Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		1.400	1.400	1.400	0	+0.09(+6.87%)
Sep 28, 2010	1.310	1.310	1.310	1.310	100	+0.01(+0.77%)
Sep 27, 2010	1.300	1.300	1.300	1.300	3,700	+0.01(+0.78%)
Sep 24, 2010	1.280	1.290	1.200	1.290	15,500	+0.01(+0.78%)
Sep 23, 2010	1.290	1.290	1.280	1.280	13,650	+0.12(+10.34%)
Sep 14, 2010		1.160	1.160	1.160	0	+0.37(+46.84%)
Sep 01, 2010		0.7900	0.7900	0.7900	0	+0.02(+2.60%)
Jul 22, 2010		0.7700	0.7700	0.7700	0	-0.01(-1.28%)
Jul 19, 2010		0.7800	0.7800	0.7800	0	-0.05(-6.59%)
Jul 07, 2010		0.8350	0.8350	0.8350	0	-0.11(-12.11%)
May 19, 2010		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
May 10, 2010		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
May 04, 2010	0.9600	0.9600	0.9600	0.9600	0	-0.04(-4.00%)
May 03, 2010	1.000	1.000	1.000	1.000	1,000	-0.12(-10.71%)
Apr 30, 2010	1.120	1.120	1.120	1.120	13,000	-0.03(-2.61%)
Apr 29, 2010	1.150	1.150	1.150	1.150	3,000	+0.06(+5.50%)
Apr 21, 2010	1.090	1.090	1.090	1.090	0	-0.07(-6.03%)
Apr 15, 2010	1.160	1.160	1.160	1.160	0	+0.10(+9.43%)
Apr 06, 2010	1.060	1.060	1.060	1.060	0	+0.13(+13.98%)
Mar 26, 2010	0.9300	0.9300	0.9300	0.9300	0	+0.06(+6.90%)
Mar 24, 2010	0.8700	0.8700	0.8700	0.8700	0	-0.11(-11.68%)
Mar 19, 2010	0.9850	0.9850	0.9850	0.9850	0	+0.11(+12.57%)
Mar 10, 2010	0.8750	0.8750	0.8750	0.8750	0	+0.03(+2.94%)
Mar 03, 2010	0.8500	0.8500	0.8500	0.8500	0	-0.04(-4.49%)
Feb 10, 2010		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Feb 09, 2010	0.8550	0.8600	0.8550	0.8600	3,225	-0.01(-1.15%)
Feb 08, 2010	0.8700	0.8700	0.8700	0.8700	750	+0.02(+2.35%)
Feb 04, 2010		0.8500	0.8500	0.8500	0	-0.11(-11.92%)
Jan 25, 2010		0.9650	0.9650	0.9650	4,656	-0.11(-9.81%)
Jan 19, 2010		1.070	1.070	1.070	0	+0.00(+0.00%)
Jan 14, 2010		1.070	1.070	1.070	0	-0.01(-0.93%)
Jan 13, 2010	1.080	1.080	1.080	1.080	129	+0.01(+0.93%)
Jan 12, 2010	1.060	1.070	1.060	1.070	11,368	+0.00(+0.00%)
Jan 11, 2010	1.070	1.070	1.070	1.070	15,000	+0.02(+1.90%)
Jan 05, 2010		1.050	1.050	1.050	0	+0.08(+8.25%)
Dec 31, 2009	0.9700	0.9700	0.9700	0.9700	0	+0.08(+9.60%)
Dec 24, 2009	0.8850	0.8850	0.8850	0.8850	0	+0.03(+2.91%)
Dec 23, 2009	0.8600	0.8600	0.8600	0.8600	12,000	-0.05(-5.49%)
Dec 21, 2009	0.9100	0.9100	0.9100	0.9100	0	+0.01(+0.55%)
Dec 09, 2009		0.9050	0.9050	0.9050	0	-0.09(-9.50%)
Dec 08, 2009	0.9700	1.000	0.9700	1.000	600	-0.02(-1.96%)
Dec 04, 2009	1.020	1.020	1.020	1.020	0	-0.14(-12.07%)
Dec 02, 2009		1.160	1.160	1.160	0	+0.08(+7.41%)
Dec 01, 2009	1.080	1.080	1.080	1.080	3,000	+0.05(+4.85%)
Nov 30, 2009	1.020	1.030	1.020	1.030	3,748	+0.02(+1.98%)
Nov 27, 2009	1.010	1.010	1.010	1.010	3,700	+0.01(+1.00%)
Nov 24, 2009		1.000	1.000	1.000	0	-0.02(-2.44%)
Nov 23, 2009	1.025	1.025	1.025	1.025	1,000	+0.01(+1.49%)
Nov 18, 2009	1.010	1.010	1.010	1.010	0	+0.03(+2.54%)
Nov 17, 2009	1.023	1.023	0.9850	0.9850	20,100	+0.03(+2.60%)
Nov 16, 2009	0.9600	0.9600	0.9600	0.9600	4,008	+0.07(+8.47%)
Nov 12, 2009	0.8850	0.8850	0.8850	0.8850	0	+0.05(+5.36%)
Nov 11, 2009	0.8400	0.8400	0.8400	0.8400	1,000	+0.04(+5.00%)
Nov 10, 2009	0.8000	0.8000	0.8000	0.8000	900	+0.18(+29.03%)
Oct 30, 2009	0.6200	0.6200	0.6200	0.6200	0	-0.01(-0.80%)
Oct 29, 2009	0.6250	0.6250	0.6250	0.6250	1,000	-0.14(-17.76%)
Oct 23, 2009	0.7600	0.7600	0.7600	0.7600	0	+0.06(+8.57%)
Oct 22, 2009	0.7000	0.7000	0.7000	0.7000	2,250	+0.06(+10.24%)
Oct 15, 2009		0.6350	0.6350	0.6350	0	-0.07(-9.93%)
Oct 14, 2009	0.7050	0.7050	0.7050	0.7050	1,500	+0.02(+3.68%)
Oct 13, 2009	0.6800	0.6800	0.6800	0.6800	1,500	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.