Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2014		0.4900	0.4900	0.4900	0	-0.08(-14.04%)
Jul 08, 2014		0.5700	0.5700	0.5700	0	-0.02(-3.23%)
Jul 07, 2014	0.5890	0.5890	0.5890	0.5890	500	-0.02(-2.64%)
Jul 03, 2014		0.6050	0.6050	0.6050	0	+0.02(+3.42%)
Jul 01, 2014		0.5850	0.5850	0.5850	0	+0.02(+4.46%)
Jun 02, 2014		0.5600	0.5600	0.5600	0	-0.06(-9.68%)
Mar 18, 2014	0.6200	0.6200	0.6200	0.6200	0	+0.05(+7.83%)
Mar 12, 2014		0.5750	0.5750	0.5750	0	+0.12(+27.78%)
Dec 11, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 02, 2013		0.4500	0.4500	0.4500	0	-0.12(-21.05%)
Nov 11, 2013		0.5700	0.5700	0.5700	0	-0.07(-10.94%)
Oct 29, 2013		0.6400	0.6400	0.6400	0	+0.02(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.