Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Aug 29, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.10(-18.18%) | |
Jul 11, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.10(-15.38%) | |
Jun 15, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) |
Jun 08, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
May 11, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
May 10, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.05(-8.33%) |
Apr 20, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.40(-40.00%) | |
Apr 18, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.45(+81.82%) | |
Apr 17, 2017 | 0.5500 | 1.000 | 0.5500 | 0.5500 | 715 | -0.45(-45.00%) |
Mar 31, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.45(+81.82%) | |
Mar 28, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Mar 20, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.25(-31.25%) |
Feb 24, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.28(+53.85%) | |
Feb 10, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.48(-48.00%) | |
Feb 03, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Feb 02, 2017 | 1.000 | 1.100 | 1.000 | 1.100 | 300 | +0.10(+10.00%) |
Jan 04, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 1.200 | 1.200 | 1.000 | 1.000 | 500 | -0.50(-33.33%) |
Nov 07, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.68(-31.19%) | |
Nov 04, 2016 | 2.230 | 2.230 | 2.180 | 2.180 | 310 | +0.18(+9.00%) |
Nov 03, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.50(+33.33%) |
Nov 02, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.