Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.80	13.80	13.80	13.80	2,681	+0.00(+0.00%)
Sep 27, 2007	14.30	13.80	13.75	13.80	13,302	-0.50(-3.50%)
Sep 26, 2007	13.90	14.30	13.80	14.30	19,505	+0.40(+2.88%)
Sep 25, 2007	13.90	14.05	13.80	13.90	13,814	-1.20(-7.95%)
Sep 24, 2007	15.10	15.10	14.75	15.10	7,836	-0.15(-0.98%)
Sep 21, 2007	13.30	15.25	14.40	15.25	4,490	+1.95(+14.66%)
Sep 20, 2007	13.30	13.30	13.05	13.30	4,301	+0.30(+2.31%)
Sep 19, 2007	13.00	13.00	13.00	13.00	2,650	+0.00(+0.00%)
Sep 18, 2007	12.95	13.00	12.60	13.00	2,206	+0.05(+0.39%)
Sep 17, 2007	12.95	12.95	12.95	12.95	1,000	-0.10(-0.77%)
Sep 14, 2007	13.05	13.20	13.05	13.05	3,413	+0.20(+1.56%)
Sep 13, 2007	12.85	12.85	12.85	12.85	3,561	+0.25(+1.98%)
Sep 12, 2007	12.40	12.85	12.60	12.60	11,353	+0.20(+1.61%)
Sep 11, 2007	12.40	12.65	12.40	12.40	880	-0.30(-2.36%)
Sep 10, 2007	12.70	12.70	12.50	12.70	692	+0.25(+2.01%)
Sep 07, 2007	12.45	12.70	12.45	12.45	6,850	-0.60(-4.60%)
Sep 06, 2007	12.90	13.05	12.80	13.05	744	+0.15(+1.16%)
Sep 05, 2007	12.90	12.90	12.90	12.90	831	-0.40(-3.01%)
Sep 04, 2007	13.30	13.30	13.30	13.30	350	+0.35(+2.70%)
Aug 31, 2007	12.95	12.95	12.95	12.95	500	+0.00(+0.00%)
Aug 30, 2007	12.95	12.95	12.75	12.95	10,650	-0.15(-1.15%)
Aug 29, 2007	13.80	13.10	12.90	13.10	2,850	-0.70(-5.07%)
Aug 28, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Aug 27, 2007	13.80	13.80	13.60	13.80	14,205	+0.25(+1.85%)
Aug 24, 2007	13.45	13.55	13.25	13.55	9,895	+0.10(+0.74%)
Aug 23, 2007	13.45	13.45	13.45	13.45	2,050	+0.40(+3.07%)
Aug 22, 2007	13.05	13.25	13.00	13.05	2,600	+0.15(+1.16%)
Aug 21, 2007	12.90	12.90	12.85	12.90	3,800	+0.10(+0.78%)
Aug 20, 2007	12.80	12.85	12.80	12.80	500	-0.05(-0.39%)
Aug 17, 2007	12.85	12.85	12.55	12.85	2,200	+0.35(+2.80%)
Aug 16, 2007	12.50	12.50	12.10	12.50	10,640	-0.40(-3.10%)
Aug 15, 2007	12.90	13.20	12.90	12.90	3,200	-0.55(-4.09%)
Aug 14, 2007	13.45	13.45	13.20	13.45	18,205	+0.40(+3.07%)
Aug 13, 2007	13.05	13.40	13.05	13.05	9,851	-0.35(-2.61%)
Aug 10, 2007	13.40	13.55	13.00	13.40	4,490	-0.15(-1.11%)
Aug 09, 2007	13.55	13.90	13.55	13.55	2,543	-0.60(-4.24%)
Aug 08, 2007	14.15	14.15	13.80	14.15	6,998	+0.65(+4.81%)
Aug 07, 2007	13.50	13.50	13.30	13.50	13,444	+0.30(+2.27%)
Aug 06, 2007	13.20	13.20	13.05	13.20	3,300	+0.15(+1.15%)
Aug 03, 2007	13.05	13.05	12.80	13.05	3,275	+0.19(+1.48%)
Aug 02, 2007	12.86	13.00	12.86	12.86	41,100	-0.29(-2.21%)
Aug 01, 2007	13.15	13.15	13.10	13.15	1,800	-0.20(-1.50%)
Jul 31, 2007	13.35	13.35	13.30	13.35	2,440	+0.05(+0.38%)
Jul 30, 2007	13.30	13.30	13.12	13.30	5,500	+0.20(+1.53%)
Jul 27, 2007	13.25	13.45	13.10	13.10	10,171	-0.15(-1.13%)
Jul 26, 2007	13.25	13.55	13.10	13.25	7,350	+0.55(+4.33%)
Jul 25, 2007	12.70	12.70	12.70	12.70	500	+0.10(+0.79%)
Jul 24, 2007	12.60	12.60	12.45	12.60	5,154	+0.35(+2.86%)
Jul 23, 2007	12.25	12.25	12.25	12.25	500	+0.00(+0.00%)
Jul 20, 2007	12.25	12.45	12.25	12.25	5,300	-0.25(-2.00%)
Jul 19, 2007	12.50	12.50	12.15	12.50	600	+0.15(+1.21%)
Jul 18, 2007	12.35	12.35	12.35	12.35	600	+0.00(+0.00%)
Jul 17, 2007	12.35	12.35	12.05	12.35	8,135	-0.10(-0.80%)
Jul 16, 2007	12.35	12.45	12.30	12.45	11,747	+0.10(+0.81%)
Jul 13, 2007	12.35	12.35	12.15	12.35	3,615	+0.00(+0.00%)
Jul 12, 2007	12.40	12.35	12.25	12.35	51,164	-0.05(-0.40%)
Jul 11, 2007	12.50	12.40	12.40	12.40	19,008	-0.10(-0.80%)
Jul 10, 2007	12.50	12.50	12.35	12.50	4,230	+0.00(+0.00%)
Jul 09, 2007	12.50	12.55	12.35	12.50	5,410	+0.05(+0.40%)
Jul 06, 2007	12.45	12.70	12.45	12.45	2,000	+0.20(+1.63%)
Jul 05, 2007	12.25	12.55	12.25	12.25	9,380	-0.20(-1.61%)
Jul 03, 2007	12.45	12.45	12.20	12.45	6,840	-0.20(-1.58%)
Jul 02, 2007	12.65	12.65	12.30	12.65	8,965	+0.10(+0.80%)
Jun 29, 2007	12.55	12.55	12.45	12.55	10,575	+0.00(+0.00%)
Jun 28, 2007	12.55	12.55	12.40	12.55	9,750	+0.22(+1.78%)
Jun 27, 2007	12.33	12.40	12.30	12.33	39,545	-0.12(-0.96%)
Jun 26, 2007	12.45	12.70	12.45	12.45	7,960	-0.30(-2.35%)
Jun 25, 2007	12.75	12.75	12.40	12.75	1,525	+0.05(+0.39%)
Jun 22, 2007	12.90	12.70	12.45	12.70	6,185	-0.20(-1.55%)
Jun 21, 2007	12.90	12.90	12.90	12.90	77,600	+0.00(+0.00%)
Jun 20, 2007	12.90	12.70	12.70	12.90	448,155	+0.00(+0.00%)
Jun 19, 2007	12.90	13.05	12.75	12.90	161,640	+0.00(+0.00%)
Jun 18, 2007	12.90	12.95	12.75	12.90	1,009	+0.00(+0.00%)
Jun 15, 2007	12.90	12.95	12.60	12.90	14,526	+0.00(+0.00%)
Jun 14, 2007	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Jun 13, 2007	12.90	12.85	12.70	12.90	12,800	+0.00(+0.00%)
Jun 12, 2007	12.90	12.85	12.60	12.90	1,225	+0.00(+0.00%)
Jun 11, 2007	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Jun 08, 2007	12.90	12.90	12.65	12.90	13,819	-0.20(-1.53%)
Jun 07, 2007	13.10	13.10	12.75	13.10	2,850	+0.10(+0.77%)
Jun 06, 2007	13.00	13.15	13.00	13.00	7,675	+0.00(+0.00%)
Jun 05, 2007	13.00	13.00	13.00	13.00	1,400	+0.00(+0.00%)
Jun 04, 2007	13.00	13.15	12.80	13.00	5,310	-0.40(-2.99%)
Jun 01, 2007	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
May 31, 2007	13.40	13.50	13.15	13.40	3,056	+0.50(+3.88%)
May 30, 2007	12.90	12.90	12.90	12.90	250	+0.25(+1.98%)
May 29, 2007	12.65	13.05	12.65	12.65	1,972	-0.40(-3.07%)
May 25, 2007	13.05	13.05	12.75	13.05	13,602	+0.55(+4.40%)
May 24, 2007	12.85	12.80	12.50	12.50	1,166	-0.35(-2.72%)
May 23, 2007	12.85	12.85	12.75	12.85	16,800	+0.05(+0.39%)
May 22, 2007	12.95	12.90	12.75	12.80	392,800	-0.15(-1.16%)
May 21, 2007	12.95	12.95	12.95	12.95	142,850	+0.00(+0.00%)
May 18, 2007	12.95	12.95	12.75	12.95	10,099	+0.25(+1.97%)
May 17, 2007	12.70	12.70	12.70	12.70	4,456	-0.10(-0.78%)
May 16, 2007	12.80	12.95	12.80	12.80	710	+0.05(+0.39%)
May 15, 2007	12.75	12.75	12.65	12.75	7,973	+0.09(+0.71%)
May 14, 2007	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
May 11, 2007	12.66	12.66	12.65	12.66	11,500	-0.19(-1.48%)
May 10, 2007	12.85	12.85	12.60	12.85	16,750	+0.15(+1.18%)
May 09, 2007	12.70	12.85	12.60	12.70	17,588	-0.05(-0.39%)
May 08, 2007	12.75	12.80	12.60	12.75	482	-0.30(-2.30%)
May 07, 2007	13.05	13.05	12.75	13.05	1,324	+0.05(+0.38%)
May 04, 2007	13.00	13.00	13.00	13.00	300	+0.00(+0.00%)
May 03, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
May 02, 2007	13.00	13.00	12.85	13.00	10,012	+0.10(+0.78%)
May 01, 2007	12.90	13.00	12.90	12.90	11,811	-0.05(-0.39%)
Apr 30, 2007	12.95	13.10	12.95	12.95	7,500	-0.40(-3.00%)
Apr 27, 2007	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Apr 26, 2007	13.35	13.35	13.35	13.35	4,700	+0.30(+2.30%)
Apr 25, 2007	13.50	13.30	13.05	13.05	1,070	-0.45(-3.33%)
Apr 24, 2007	13.50	13.50	13.50	13.50	1,000	+0.30(+2.27%)
Apr 23, 2007	13.20	13.20	13.20	13.20	200	+0.20(+1.54%)
Apr 20, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 19, 2007	13.40	13.00	12.75	13.00	44,600	-0.40(-2.99%)
Apr 18, 2007	13.40	13.40	13.18	13.40	9,460	+0.35(+2.68%)
Apr 17, 2007	13.05	13.30	13.05	13.05	4,715	+0.00(+0.00%)
Apr 16, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Apr 13, 2007	13.05	13.30	13.05	13.05	800	-0.40(-2.97%)
Apr 12, 2007	13.45	13.45	13.45	13.45	200	+0.00(+0.00%)
Apr 11, 2007	13.45	13.45	13.45	13.45	1,050	+0.05(+0.37%)
Apr 10, 2007	13.40	13.40	13.15	13.40	1,100	+0.20(+1.52%)
Apr 09, 2007	13.20	13.20	12.95	13.20	5,277	+0.25(+1.93%)
Apr 05, 2007	12.95	13.20	12.95	12.95	2,300	-0.02(-0.15%)
Apr 04, 2007	12.97	13.20	12.97	12.97	13,600	+0.32(+2.53%)
Apr 03, 2007	12.65	12.65	12.65	12.65	3,500	+0.10(+0.80%)
Apr 02, 2007	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Mar 30, 2007	12.55	12.55	12.55	12.55	500	-0.05(-0.40%)
Mar 29, 2007	12.60	12.60	12.60	12.60	579	-0.20(-1.56%)
Mar 28, 2007	12.80	12.80	12.80	12.80	7,600	+0.00(+0.00%)
Mar 27, 2007	12.80	12.80	12.80	12.80	3,374	-0.05(-0.39%)
Mar 26, 2007	12.85	13.00	12.85	12.85	1,269	-0.05(-0.39%)
Mar 23, 2007	12.90	12.95	12.90	12.90	900	-0.05(-0.39%)
Mar 22, 2007	12.95	12.95	12.70	12.95	7,854	+0.45(+3.60%)
Mar 21, 2007	12.50	12.50	12.50	12.50	14,908	+0.00(+0.00%)
Mar 20, 2007	12.50	12.50	12.50	12.50	6,500	+0.05(+0.40%)
Mar 19, 2007	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Mar 16, 2007	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Mar 15, 2007	12.45	12.45	12.25	12.45	4,880	+0.30(+2.47%)
Mar 14, 2007	12.15	12.15	12.15	12.15	1,000	-0.30(-2.41%)
Mar 13, 2007	12.35	12.70	12.40	12.45	1,220	+0.10(+0.81%)
Mar 12, 2007	12.35	12.35	12.35	12.35	1,200	-0.20(-1.59%)
Mar 09, 2007	12.55	12.61	12.50	12.55	3,275	-0.05(-0.40%)
Mar 08, 2007	12.60	12.65	12.60	12.60	450	+0.15(+1.20%)
Mar 07, 2007	12.45	12.45	12.45	12.45	600	+0.30(+2.47%)
Mar 06, 2007	12.15	12.15	11.95	12.15	33,250	+0.30(+2.53%)
Mar 05, 2007	11.85	12.00	11.60	11.85	13,600	-0.70(-5.58%)
Mar 02, 2007	12.45	12.55	12.55	12.55	10,250	+0.10(+0.80%)
Mar 01, 2007	12.45	12.45	12.38	12.45	1,844	+0.00(+0.00%)
Feb 28, 2007	12.45	12.55	12.30	12.45	3,481	-0.15(-1.19%)
Feb 27, 2007	12.60	12.90	12.60	12.60	12,027	-0.80(-5.97%)
Feb 26, 2007	13.40	13.40	13.40	13.40	100	-0.30(-2.19%)
Feb 23, 2007	13.70	13.70	13.70	13.70	1,000	+0.00(+0.00%)
Feb 22, 2007	13.70	13.70	13.70	13.70	425	-0.15(-1.08%)
Feb 21, 2007	13.85	13.85	13.55	13.85	4,276	+0.05(+0.36%)
Feb 20, 2007	13.80	13.80	13.50	13.80	6,755	+0.30(+2.22%)
Feb 16, 2007	13.50	13.50	13.50	13.50	250	-0.25(-1.82%)
Feb 15, 2007	13.75	13.80	13.65	13.75	25,650	-0.05(-0.36%)
Feb 14, 2007	13.80	13.90	13.75	13.80	3,158	+0.00(+0.00%)
Feb 13, 2007	13.80	13.80	13.80	13.80	2,500	-0.05(-0.36%)
Feb 12, 2007	13.90	14.00	13.80	13.85	20,200	-0.05(-0.36%)
Feb 09, 2007	13.90	13.90	13.80	13.90	5,425	+0.00(+0.00%)
Feb 08, 2007	13.90	13.90	13.65	13.90	1,000	+0.25(+1.83%)
Feb 07, 2007	13.65	14.00	13.65	13.65	15,000	+0.28(+2.09%)
Feb 06, 2007	13.37	13.37	13.37	13.37	1,000	+0.47(+3.64%)
Feb 05, 2007	12.90	13.25	12.90	12.90	1,355	-0.50(-3.73%)
Feb 02, 2007	13.40	13.40	13.10	13.40	6,450	-0.15(-1.11%)
Feb 01, 2007	13.55	13.55	13.20	13.55	771	+0.65(+5.04%)
Jan 31, 2007	12.90	13.05	12.90	12.90	2,550	-0.25(-1.90%)
Jan 30, 2007	13.15	13.50	13.15	13.15	10,099	+0.15(+1.15%)
Jan 29, 2007	13.00	13.00	13.00	13.00	1,000	-0.29(-2.18%)
Jan 26, 2007	13.29	13.29	13.05	13.29	3,050	+0.09(+0.68%)
Jan 25, 2007	13.20	13.20	13.04	13.20	3,450	+0.00(+0.00%)
Jan 24, 2007	13.20	13.20	13.14	13.20	3,475	-0.35(-2.58%)
Jan 23, 2007	13.55	13.65	13.50	13.55	14,260	-0.35(-2.52%)
Jan 22, 2007	13.90	13.90	13.90	13.90	300	+0.12(+0.87%)
Jan 19, 2007	13.78	13.80	13.78	13.78	5,038	+0.53(+4.00%)
Jan 18, 2007	13.25	13.40	13.15	13.25	10,076	+0.05(+0.38%)
Jan 17, 2007	13.20	13.30	13.20	13.20	18,108	+0.25(+1.93%)
Jan 16, 2007	12.95	13.15	12.95	12.95	2,825	+0.05(+0.39%)
Jan 12, 2007	12.90	13.10	12.85	12.90	19,535	+0.45(+3.61%)
Jan 11, 2007	12.45	12.45	12.20	12.45	4,300	+0.45(+3.75%)
Jan 10, 2007	12.00	12.00	12.00	12.00	5,200	+0.02(+0.17%)
Jan 09, 2007	11.98	11.98	11.80	11.98	2,100	+0.08(+0.67%)
Jan 08, 2007	11.90	11.90	11.88	11.90	1,750	+0.00(+0.00%)
Jan 05, 2007	11.90	12.10	11.90	11.90	9,827	-0.30(-2.46%)
Jan 04, 2007	12.10	12.20	11.95	12.20	2,690	+0.10(+0.83%)
Jan 03, 2007	12.10	12.10	11.90	12.10	650	-0.10(-0.82%)
Dec 29, 2006	12.20	12.40	12.20	12.20	6,263	-0.15(-1.21%)
Dec 28, 2006	12.35	12.65	12.25	12.35	4,340	+0.35(+2.92%)
Dec 27, 2006	12.00	12.15	11.90	12.00	18,013	+0.05(+0.42%)
Dec 26, 2006	11.95	11.95	11.95	11.95	125	-0.05(-0.42%)
Dec 22, 2006	12.00	12.25	12.00	12.00	1,555	+0.00(+0.00%)
Dec 21, 2006	12.00	12.20	12.00	12.00	1,200	+0.00(+0.00%)
Dec 20, 2006	12.00	12.05	12.00	12.00	17,470	-0.05(-0.41%)
Dec 19, 2006	12.05	12.05	12.05	12.05	1,330	-0.05(-0.41%)
Dec 18, 2006	12.10	12.25	12.10	12.10	9,098	-0.40(-3.20%)
Dec 15, 2006	12.50	12.50	12.50	12.50	240	+0.20(+1.63%)
Dec 14, 2006	12.30	12.30	12.30	12.30	4,200	+0.15(+1.23%)
Dec 13, 2006	12.15	12.15	12.00	12.15	5,225	-0.05(-0.41%)
Dec 12, 2006	12.20	12.20	12.00	12.20	7,235	-0.05(-0.41%)
Dec 11, 2006	12.25	12.30	12.20	12.25	2,475	+0.35(+2.94%)
Dec 08, 2006	11.90	12.15	11.90	11.90	1,450	-0.25(-2.06%)
Dec 07, 2006	12.15	12.25	12.15	12.15	614	+0.15(+1.25%)
Dec 06, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 05, 2006	12.00	12.00	12.00	12.00	1,730	+0.50(+4.35%)
Dec 04, 2006	11.50	11.50	11.50	11.50	1,425	+0.00(+0.00%)
Dec 01, 2006	11.50	11.50	11.50	11.50	300	-0.25(-2.13%)
Nov 30, 2006	11.75	11.75	11.70	11.75	4,400	+0.10(+0.86%)
Nov 29, 2006	11.65	11.87	11.60	11.65	17,110	-0.25(-2.10%)
Nov 28, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Nov 27, 2006	11.90	11.90	11.90	11.90	11,175	-0.25(-2.06%)
Nov 24, 2006	12.15	12.15	12.05	12.15	2,250	-0.05(-0.41%)
Nov 22, 2006	12.20	12.20	12.20	12.20	2,200	+0.30(+2.52%)
Nov 21, 2006	11.90	11.90	11.70	11.90	6,000	-0.05(-0.42%)
Nov 20, 2006	11.95	11.95	11.95	11.95	750	-0.35(-2.85%)
Nov 17, 2006	12.30	12.30	12.00	12.30	10,575	+0.25(+2.07%)
Nov 16, 2006	12.05	12.05	12.05	12.05	500	+0.30(+2.55%)
Nov 15, 2006	11.75	11.85	11.65	11.75	1,556	+0.40(+3.52%)
Nov 14, 2006	11.35	11.35	11.15	11.35	2,843	+0.15(+1.34%)
Nov 13, 2006	11.20	11.20	11.10	11.20	3,000	+0.05(+0.45%)
Nov 10, 2006	11.15	11.15	11.15	11.15	500	+0.00(+0.00%)
Nov 09, 2006	11.15	11.15	10.90	11.15	7,575	+0.30(+2.76%)
Nov 08, 2006	10.85	10.95	10.85	10.85	5,300	-0.10(-0.91%)
Nov 07, 2006	10.95	10.95	10.95	10.95	1,120	-0.10(-0.90%)
Nov 06, 2006	11.05	11.05	11.05	11.05	6,500	+0.15(+1.38%)
Nov 03, 2006	10.90	10.90	10.90	10.90	2,300	-0.25(-2.24%)
Nov 02, 2006	11.15	11.15	11.10	11.15	2,500	+0.05(+0.45%)
Nov 01, 2006	11.10	11.10	11.00	11.10	10,945	+0.30(+2.78%)
Oct 31, 2006	10.80	10.90	10.80	10.80	1,522	+0.00(+0.00%)
Oct 30, 2006	10.80	10.90	10.70	10.80	3,660	+0.10(+0.93%)
Oct 27, 2006	10.70	10.75	10.70	10.70	6,189	+0.10(+0.94%)
Oct 26, 2006	10.60	10.80	10.60	10.60	113,800	-0.40(-3.64%)
Oct 25, 2006	11.00	11.00	11.00	11.00	511	+0.10(+0.92%)
Oct 24, 2006	10.90	11.00	10.90	10.90	23,410	+0.00(+0.00%)
Oct 23, 2006	10.65	10.90	10.75	10.90	2,000	+0.25(+2.35%)
Oct 20, 2006	10.65	10.65	10.60	10.65	4,800	+0.00(+0.00%)
Oct 19, 2006	10.65	10.65	10.65	10.65	100	+0.00(+0.00%)
Oct 18, 2006	10.65	10.70	10.50	10.65	1,742	+0.15(+1.43%)
Oct 17, 2006	10.50	10.50	10.50	10.50	100,350	-0.40(-3.67%)
Oct 16, 2006	10.90	10.90	10.65	10.90	1,570	+0.15(+1.40%)
Oct 13, 2006	10.75	11.00	10.75	10.75	2,090	-0.05(-0.46%)
Oct 12, 2006	10.80	11.00	10.80	10.80	3,000	+0.05(+0.47%)
Oct 11, 2006	10.75	10.90	10.75	10.75	3,707	+0.20(+1.90%)
Oct 10, 2006	10.55	10.55	10.55	10.55	200	-0.10(-0.94%)
Oct 09, 2006	10.65	10.65	10.65	10.65	1,000	-0.10(-0.93%)
Oct 06, 2006	10.75	10.75	10.50	10.75	8,200	+0.45(+4.37%)
Oct 05, 2006	10.30	10.50	10.30	10.30	5,370	-0.10(-0.96%)
Oct 04, 2006	10.40	10.50	10.30	10.40	6,110	+0.25(+2.46%)
Oct 03, 2006	10.15	10.30	10.15	10.15	1,470	-0.20(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.