Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.61	31.75	31.42	31.48	80,500	-0.37(-1.15%)
Sep 27, 2018	31.96	32.01	31.80	31.85	36,869	-0.29(-0.90%)
Sep 26, 2018	32.04	32.28	32.03	32.14	78,897	+0.07(+0.22%)
Sep 25, 2018	32.08	32.15	32.03	32.07	91,728	+0.25(+0.77%)
Sep 24, 2018	32.15	32.15	31.82	31.82	37,708	-0.17(-0.53%)
Sep 21, 2018	32.11	32.14	31.96	32.00	124,200	+0.13(+0.40%)
Sep 20, 2018	31.85	31.90	31.73	31.87	38,879	+0.67(+2.13%)
Sep 19, 2018	31.15	31.26	31.10	31.20	26,089	+0.18(+0.58%)
Sep 18, 2018	31.05	31.10	30.99	31.02	22,918	+0.04(+0.15%)
Sep 17, 2018	31.01	31.12	30.94	30.98	47,384	+0.07(+0.23%)
Sep 14, 2018	31.00	31.00	30.76	30.91	80,400	+0.03(+0.10%)
Sep 13, 2018	31.00	31.04	30.82	30.88	664,501	+0.16(+0.52%)
Sep 12, 2018	30.69	30.87	30.67	30.72	68,459	+0.02(+0.07%)
Sep 11, 2018	30.52	30.76	30.50	30.70	80,733	-0.24(-0.78%)
Sep 10, 2018	30.88	30.96	30.84	30.94	31,052	+0.35(+1.14%)
Sep 07, 2018	30.53	30.66	30.53	30.59	105,000	-0.15(-0.49%)
Sep 06, 2018	30.75	30.82	30.53	30.74	117,758	+0.28(+0.92%)
Sep 05, 2018	30.48	30.57	30.37	30.46	36,513	+0.06(+0.20%)
Sep 04, 2018	30.17	30.40	30.13	30.40	41,272	-0.03(-0.10%)
Aug 31, 2018		30.43	30.43	30.43	0	-0.18(-0.60%)
Aug 30, 2018	30.68	30.71	30.56	30.61	37,859	-0.21(-0.67%)
Aug 29, 2018	30.73	30.82	30.68	30.82	34,010	+0.30(+0.97%)
Aug 28, 2018	30.62	30.67	30.50	30.52	93,569	-0.05(-0.16%)
Aug 27, 2018	30.44	30.64	30.44	30.57	58,561	+0.31(+1.04%)
Aug 24, 2018	30.23	30.36	30.18	30.26	38,800	+0.06(+0.20%)
Aug 23, 2018	30.06	30.36	30.06	30.20	223,822	-0.04(-0.13%)
Aug 22, 2018	30.28	30.32	30.13	30.24	35,874	+0.15(+0.52%)
Aug 21, 2018	30.11	30.19	30.00	30.09	23,334	+0.35(+1.16%)
Aug 20, 2018	29.68	29.79	29.67	29.74	44,181	+0.07(+0.24%)
Aug 17, 2018	29.56	29.80	29.54	29.67	96,600	-0.06(-0.20%)
Aug 16, 2018	29.81	29.90	29.68	29.73	257,220	-0.02(-0.08%)
Aug 15, 2018	29.62	29.80	29.54	29.75	51,411	-0.12(-0.39%)
Aug 14, 2018	29.80	29.92	29.79	29.87	53,021	+0.04(+0.12%)
Aug 13, 2018	29.96	30.04	29.74	29.84	44,328	-0.09(-0.28%)
Aug 10, 2018	30.08	30.13	29.85	29.92	460,500	-0.40(-1.32%)
Aug 09, 2018	30.30	30.45	30.30	30.32	140,817	+0.07(+0.21%)
Aug 08, 2018	30.02	30.30	30.02	30.25	108,709	+0.00(+0.02%)
Aug 07, 2018	30.39	30.45	30.25	30.25	17,481	+0.20(+0.68%)
Aug 06, 2018	30.04	30.13	29.91	30.05	27,261	-0.33(-1.10%)
Aug 03, 2018	30.26	30.38	30.21	30.38	31,200	+0.04(+0.13%)
Aug 02, 2018	30.29	30.40	30.26	30.34	27,735	-0.24(-0.78%)
Aug 01, 2018	30.60	30.71	30.55	30.58	32,098	-0.11(-0.34%)
Jul 31, 2018	30.81	30.83	30.67	30.68	26,807	+0.18(+0.59%)
Jul 30, 2018	30.59	30.66	30.49	30.50	40,251	+0.27(+0.89%)
Jul 27, 2018	30.24	30.35	30.17	30.23	41,500	+0.09(+0.28%)
Jul 26, 2018	30.08	30.24	30.08	30.15	30,692	+0.00(+0.00%)
Jul 25, 2018	30.09	30.17	29.85	30.15	56,659	+0.05(+0.18%)
Jul 24, 2018	30.18	30.27	30.04	30.09	43,233	+0.07(+0.25%)
Jul 23, 2018	30.05	30.14	29.99	30.02	30,127	+0.06(+0.20%)
Jul 20, 2018	29.84	30.02	29.84	29.96	80,013	+0.03(+0.10%)
Jul 19, 2018	29.93	30.01	29.79	29.93	85,645	-0.10(-0.33%)
Jul 18, 2018	29.93	30.12	29.87	30.03	51,657	+0.17(+0.57%)
Jul 17, 2018	29.84	29.93	29.80	29.86	53,408	+0.04(+0.15%)
Jul 16, 2018	29.68	29.85	29.68	29.82	42,117	+0.12(+0.39%)
Jul 13, 2018	29.63	29.74	29.61	29.70	38,997	-0.04(-0.13%)
Jul 12, 2018	29.70	29.80	29.62	29.74	43,714	+0.18(+0.61%)
Jul 11, 2018	29.81	29.81	29.54	29.56	64,755	-0.39(-1.30%)
Jul 10, 2018	29.98	30.02	29.81	29.95	44,138	-0.16(-0.53%)
Jul 09, 2018	30.01	30.12	29.99	30.11	37,243	+0.29(+0.96%)
Jul 06, 2018	29.64	29.86	29.59	29.82	32,159	+0.05(+0.17%)
Jul 05, 2018	29.72	29.91	29.71	29.77	25,204	+0.38(+1.28%)
Jul 03, 2018		29.40	29.40	29.40	0	+0.17(+0.58%)
Jul 02, 2018	29.11	29.28	29.11	29.23	38,847	-0.29(-0.97%)
Jun 29, 2018	29.62	29.67	29.45	29.52	72,546	+0.25(+0.85%)
Jun 28, 2018	29.23	29.30	29.09	29.27	50,649	-0.00(-0.02%)
Jun 27, 2018	29.49	29.55	29.21	29.27	73,309	-0.29(-0.96%)
Jun 26, 2018	29.55	29.62	29.40	29.55	66,309	+0.00(+0.02%)
Jun 25, 2018	29.63	29.68	29.45	29.55	45,892	-0.48(-1.60%)
Jun 22, 2018	29.79	30.11	29.79	30.03	62,231	+0.60(+2.04%)
Jun 21, 2018	29.65	29.65	29.43	29.43	88,745	-0.39(-1.29%)
Jun 20, 2018	29.77	29.83	29.55	29.82	120,795	+0.08(+0.25%)
Jun 19, 2018	29.59	29.74	29.51	29.74	61,965	+0.07(+0.24%)
Jun 18, 2018	29.64	29.75	29.55	29.67	87,154	-0.14(-0.49%)
Jun 15, 2018		29.84	30.07	29.82	76,054	-0.25(-0.85%)
Jun 14, 2018	30.02	30.20	30.02	30.07	67,435	-0.12(-0.41%)
Jun 13, 2018	30.31	30.37	30.15	30.20	122,322	-0.32(-1.03%)
Jun 12, 2018	30.78	30.80	30.50	30.51	97,076	+0.10(+0.33%)
Jun 11, 2018	30.32	30.46	30.23	30.41	69,398	+0.51(+1.71%)
Jun 08, 2018	29.83	29.94	29.80	29.90	66,285	-0.24(-0.80%)
Jun 07, 2018	30.18	30.19	30.00	30.14	82,686	+0.30(+1.02%)
Jun 06, 2018	29.64	29.87	29.61	29.84	55,945	-0.08(-0.27%)
Jun 05, 2018	30.01	30.04	29.87	29.91	44,134	-0.14(-0.48%)
Jun 04, 2018	30.20	30.20	30.03	30.06	47,676	-0.03(-0.10%)
Jun 01, 2018	30.10	30.11	30.00	30.09	55,992	+0.46(+1.55%)
May 31, 2018	29.83	29.88	29.54	29.63	87,362	-0.24(-0.80%)
May 30, 2018	29.91	29.96	29.78	29.87	110,520	+0.06(+0.20%)
May 29, 2018	29.92	30.05	29.70	29.81	69,973	-1.02(-3.31%)
May 25, 2018		30.83	30.83	30.83	0	-0.05(-0.16%)
May 24, 2018	31.12	31.15	30.84	30.88	35,288	+0.07(+0.23%)
May 23, 2018	30.88	30.91	30.69	30.81	36,279	-0.52(-1.66%)
May 22, 2018	31.38	31.49	31.32	31.33	46,711	-0.25(-0.79%)
May 21, 2018	31.30	31.61	31.30	31.58	26,390	+0.10(+0.32%)
May 18, 2018	31.44	31.57	31.40	31.48	29,595	+0.00(+0.00%)
May 17, 2018	31.31	31.52	31.31	31.48	40,474	+0.00(+0.00%)
May 16, 2018	31.40	31.53	31.32	31.48	59,938	+0.10(+0.32%)
May 15, 2018	31.25	31.52	31.21	31.38	28,104	-0.03(-0.10%)
May 14, 2018	31.54	31.54	31.41	31.41	60,510	-0.25(-0.79%)
May 11, 2018	31.64	31.69	31.60	31.66	23,985	-0.06(-0.19%)
May 10, 2018	31.73	31.77	31.58	31.72	33,785	+0.06(+0.19%)
May 09, 2018	31.61	31.75	31.52	31.66	87,946	+0.18(+0.57%)
May 08, 2018	31.50	31.63	31.47	31.48	58,086	-0.12(-0.38%)
May 07, 2018	31.60	31.71	31.47	31.60	954,663	-0.10(-0.32%)
May 04, 2018	31.49	31.71	31.49	31.70	106,997	-0.10(-0.31%)
May 03, 2018	31.80	31.82	31.59	31.80	75,189	-0.04(-0.14%)
May 02, 2018	32.07	32.09	31.84	31.84	48,543	+0.08(+0.27%)
May 01, 2018	31.91	31.91	31.64	31.76	27,032	-0.18(-0.56%)
Apr 30, 2018	31.91	32.08	31.90	31.94	39,251	-0.14(-0.44%)
Apr 27, 2018	31.91	32.11	31.91	32.08	35,650	+0.04(+0.12%)
Apr 26, 2018	32.02	32.14	31.92	32.04	42,978	+0.19(+0.60%)
Apr 25, 2018	31.89	31.95	31.69	31.85	49,123	-0.11(-0.36%)
Apr 24, 2018	32.20	32.20	31.83	31.96	68,162	-0.11(-0.33%)
Apr 23, 2018	32.12	32.20	32.00	32.07	47,161	-0.01(-0.02%)
Apr 20, 2018	31.98	32.23	31.86	32.08	58,913	-0.06(-0.20%)
Apr 19, 2018	32.30	32.35	32.06	32.14	47,532	-0.27(-0.83%)
Apr 18, 2018	32.60	32.63	32.40	32.41	57,874	+0.01(+0.05%)
Apr 17, 2018	32.26	32.41	32.21	32.40	564,015	+0.22(+0.67%)
Apr 16, 2018	32.21	32.23	32.11	32.18	51,612	+0.31(+0.97%)
Apr 13, 2018	32.03	32.05	31.81	31.87	56,165	-0.01(-0.02%)
Apr 12, 2018	31.72	31.95	31.72	31.88	52,399	+0.46(+1.45%)
Apr 11, 2018	31.50	31.65	31.40	31.42	96,511	+0.30(+0.96%)
Apr 10, 2018	31.11	31.35	31.08	31.12	141,154	+0.05(+0.14%)
Apr 09, 2018	31.04	31.18	31.01	31.07	45,275	-0.03(-0.08%)
Apr 06, 2018	31.11	31.16	30.93	31.10	92,933	-1.35(-4.16%)
Apr 05, 2018	32.22	32.50	32.00	32.45	51,080	+0.22(+0.68%)
Apr 04, 2018	32.22	32.31	32.15	32.23	57,050	-0.22(-0.68%)
Apr 03, 2018	32.40	32.55	32.20	32.45	70,507	-0.20(-0.61%)
Apr 02, 2018	33.04	33.04	32.41	32.65	53,828	-0.13(-0.41%)
Mar 29, 2018		32.78	32.78	32.78	0	-0.27(-0.80%)
Mar 28, 2018	33.24	33.27	32.96	33.05	53,423	-0.05(-0.15%)
Mar 27, 2018	33.53	33.60	33.00	33.10	81,991	+0.02(+0.08%)
Mar 26, 2018	32.64	33.15	32.64	33.08	55,477	+1.64(+5.22%)
Mar 23, 2018	31.96	32.04	31.35	31.43	452,794	-0.54(-1.67%)
Mar 22, 2018	32.43	32.43	31.95	31.97	29,007	-0.72(-2.20%)
Mar 21, 2018	32.65	32.80	32.59	32.69	44,273	-0.03(-0.08%)
Mar 20, 2018	32.62	32.80	32.57	32.72	63,819	+0.07(+0.21%)
Mar 19, 2018	32.91	32.97	32.48	32.65	39,227	-0.32(-0.99%)
Mar 16, 2018	33.06	33.15	32.96	32.97	41,185	-0.08(-0.24%)
Mar 15, 2018	32.97	33.18	32.94	33.05	24,633	+0.31(+0.95%)
Mar 14, 2018	32.93	32.93	32.66	32.74	32,968	-0.01(-0.03%)
Mar 13, 2018	33.08	33.12	32.65	32.75	29,499	-0.20(-0.61%)
Mar 12, 2018	32.88	33.00	32.81	32.95	29,903	+0.24(+0.73%)
Mar 09, 2018	32.60	32.72	32.48	32.71	25,469	+0.15(+0.46%)
Mar 08, 2018	32.51	32.60	32.43	32.56	58,152	+0.18(+0.54%)
Mar 07, 2018	32.30	32.42	32.16	32.38	41,527	-0.11(-0.32%)
Mar 06, 2018	32.52	32.72	32.47	32.49	48,602	-0.07(-0.21%)
Mar 05, 2018	32.26	32.58	32.22	32.56	38,183	+0.39(+1.21%)
Mar 02, 2018	32.27	32.28	31.87	32.17	69,374	-0.12(-0.39%)
Mar 01, 2018	32.61	32.68	32.06	32.30	112,870	-0.64(-1.96%)
Feb 28, 2018	33.28	33.31	32.91	32.94	50,461	-0.43(-1.29%)
Feb 27, 2018	33.42	33.47	33.30	33.37	44,162	-0.21(-0.63%)
Feb 26, 2018	33.47	33.68	33.38	33.58	279,592	+0.05(+0.13%)
Feb 23, 2018	33.33	33.56	33.25	33.53	44,519	+0.32(+0.96%)
Feb 22, 2018	33.26	33.38	33.15	33.22	54,024	-0.06(-0.20%)
Feb 21, 2018	33.31	33.63	33.28	33.28	31,562	+0.17(+0.51%)
Feb 20, 2018	33.31	33.31	33.09	33.11	89,926	-0.19(-0.57%)
Feb 16, 2018		33.30	33.30	33.30	0	-0.10(-0.30%)
Feb 15, 2018	33.30	33.50	33.29	33.40	331,153	+0.30(+0.91%)
Feb 14, 2018	32.30	33.10	32.26	33.10	45,080	+0.76(+2.33%)
Feb 13, 2018	32.37	32.46	32.22	32.34	130,624	-0.10(-0.32%)
Feb 12, 2018	32.24	32.57	32.21	32.45	65,417	+0.45(+1.41%)
Feb 09, 2018	31.99	32.14	31.37	32.00	63,803	-0.07(-0.23%)
Feb 08, 2018	32.99	32.99	31.98	32.07	78,720	-0.13(-0.40%)
Feb 07, 2018	31.80	32.25	31.79	32.20	71,805	+0.58(+1.83%)
Feb 06, 2018	31.66	31.93	31.39	31.62	91,507	-0.88(-2.71%)
Feb 05, 2018	32.71	32.79	32.09	32.50	113,951	-0.45(-1.37%)
Feb 02, 2018	33.11	33.17	32.95	32.95	43,517	-0.32(-0.96%)
Feb 01, 2018	33.03	33.34	32.99	33.27	89,052	+0.39(+1.19%)
Jan 31, 2018	33.08	33.16	32.80	32.88	85,697	-0.18(-0.54%)
Jan 30, 2018	33.40	33.40	32.94	33.06	367,056	-0.47(-1.40%)
Jan 29, 2018	33.62	33.65	33.46	33.53	77,807	-0.33(-0.97%)
Jan 26, 2018	33.71	33.90	33.66	33.86	79,782	+0.32(+0.95%)
Jan 25, 2018	33.71	33.87	33.44	33.54	172,050	-0.16(-0.47%)
Jan 24, 2018	33.51	33.72	33.50	33.70	220,342	+0.68(+2.06%)
Jan 23, 2018	32.98	33.10	32.91	33.02	47,496	-0.05(-0.15%)
Jan 22, 2018	33.01	33.13	32.95	33.07	50,568	-0.07(-0.21%)
Jan 19, 2018	33.22	33.22	33.00	33.14	63,137	-0.12(-0.38%)
Jan 18, 2018	33.18	33.29	33.14	33.27	55,255	+0.20(+0.59%)
Jan 17, 2018	32.87	33.10	32.84	33.07	44,712	+0.47(+1.44%)
Jan 16, 2018	32.87	32.91	32.49	32.60	80,118	+0.18(+0.54%)
Jan 12, 2018		32.42	32.42	32.42	0	+0.38(+1.17%)
Jan 11, 2018	31.93	32.17	31.90	32.05	528,695	+0.56(+1.78%)
Jan 10, 2018	31.49	31.59	31.43	31.49	62,826	+0.09(+0.29%)
Jan 09, 2018	31.13	31.42	31.13	31.40	163,417	+0.54(+1.77%)
Jan 08, 2018	30.70	30.89	30.68	30.86	39,454	-0.00(-0.02%)
Jan 05, 2018	30.68	30.86	30.64	30.86	27,790	+0.26(+0.85%)
Jan 04, 2018	30.56	30.70	30.55	30.60	59,545	+0.23(+0.76%)
Jan 03, 2018	30.12	30.43	30.12	30.37	46,712	-0.07(-0.23%)
Jan 02, 2018	30.44	30.48	30.42	30.44	37,709	+0.03(+0.10%)
Dec 29, 2017		30.41	30.41	30.41	0	-0.05(-0.16%)
Dec 28, 2017	30.44	30.50	30.39	30.46	41,685	+0.27(+0.88%)
Dec 27, 2017	30.13	30.25	30.11	30.20	52,550	+0.05(+0.18%)
Dec 26, 2017	29.88	30.22	29.88	30.14	33,394	+0.01(+0.03%)
Dec 22, 2017	30.09	30.20	30.04	30.13	32,388	-0.18(-0.58%)
Dec 21, 2017	30.07	30.42	30.07	30.30	41,920	+0.11(+0.35%)
Dec 20, 2017	30.36	30.46	30.20	30.20	41,867	-0.27(-0.89%)
Dec 19, 2017	30.60	30.60	30.42	30.47	36,124	-0.26(-0.85%)
Dec 18, 2017	30.66	30.87	30.60	30.73	62,949	+0.23(+0.77%)
Dec 15, 2017	30.44	30.56	30.43	30.50	136,221	+0.10(+0.34%)
Dec 14, 2017	30.51	30.55	30.33	30.39	60,719	+0.05(+0.16%)
Dec 13, 2017	30.30	30.45	30.29	30.34	38,097	+0.36(+1.18%)
Dec 12, 2017	29.85	30.02	29.84	29.99	46,214	-0.01(-0.02%)
Dec 11, 2017	29.85	30.03	29.85	30.00	79,667	+0.04(+0.12%)
Dec 08, 2017	29.91	30.03	29.87	29.96	42,854	+0.07(+0.23%)
Dec 07, 2017	29.95	30.01	29.89	29.89	40,316	-0.07(-0.25%)
Dec 06, 2017	29.94	30.04	29.91	29.96	33,937	-0.01(-0.03%)
Dec 05, 2017	30.11	30.12	29.94	29.98	38,351	-0.24(-0.81%)
Dec 04, 2017		30.24	30.20	30.22	381,744	-0.02(-0.07%)
Dec 01, 2017	29.98	30.25	29.98	30.24	38,424	+0.11(+0.38%)
Nov 30, 2017	30.25	30.30	30.10	30.12	43,146	+0.17(+0.57%)
Nov 29, 2017	30.09	30.16	29.90	29.95	46,408	-0.02(-0.05%)
Nov 28, 2017	29.61	30.00	29.57	29.97	47,700	+0.09(+0.30%)
Nov 27, 2017	29.94	30.01	29.82	29.88	40,809	-0.60(-1.97%)
Nov 24, 2017	30.48	30.50	30.38	30.48	22,341	+0.25(+0.83%)
Nov 22, 2017	30.20	30.26	30.13	30.23	27,077	+0.06(+0.20%)
Nov 21, 2017	30.28	30.33	30.11	30.17	36,871	+0.11(+0.37%)
Nov 20, 2017	29.97	30.15	29.96	30.06	31,000	-0.21(-0.69%)
Nov 17, 2017	30.13	30.32	30.11	30.27	25,513	+0.32(+1.07%)
Nov 16, 2017	30.09	30.15	29.95	29.95	23,602	-0.10(-0.33%)
Nov 15, 2017	30.11	30.17	29.96	30.05	29,661	-0.12(-0.41%)
Nov 14, 2017	30.05	30.20	29.98	30.18	55,827	-0.00(-0.02%)
Nov 13, 2017	30.12	30.19	30.02	30.18	17,906	-0.14(-0.46%)
Nov 10, 2017	30.37	30.43	30.19	30.32	25,079	-0.26(-0.85%)
Nov 09, 2017	30.39	30.58	30.38	30.58	34,015	+0.26(+0.86%)
Nov 08, 2017	30.19	30.42	30.19	30.32	37,612	+0.20(+0.66%)
Nov 07, 2017	30.23	30.26	30.00	30.12	42,456	-0.20(-0.66%)
Nov 06, 2017	30.21	30.32	30.17	30.32	23,648	+0.07(+0.23%)
Nov 03, 2017	30.11	30.28	30.06	30.25	63,948	-0.36(-1.18%)
Nov 02, 2017	30.48	30.62	30.47	30.61	35,841	+0.12(+0.39%)
Nov 01, 2017	30.51	30.60	30.45	30.49	46,661	-0.04(-0.11%)
Oct 31, 2017	30.50	30.62	30.44	30.52	38,633	+0.14(+0.48%)
Oct 30, 2017	30.24	30.38	30.24	30.38	19,158	+0.08(+0.26%)
Oct 27, 2017	30.26	30.34	30.18	30.30	51,800	-0.18(-0.59%)
Oct 26, 2017	30.41	30.50	30.33	30.48	78,316	+0.49(+1.63%)
Oct 25, 2017	30.12	30.13	29.81	29.99	162,485	-0.07(-0.22%)
Oct 24, 2017	30.11	30.15	30.00	30.05	151,402	-0.02(-0.05%)
Oct 23, 2017	30.22	30.22	30.06	30.07	211,565	-0.19(-0.63%)
Oct 20, 2017	30.33	30.33	30.25	30.26	20,871	+0.08(+0.27%)
Oct 19, 2017	30.07	30.26	30.07	30.18	23,214	+0.36(+1.21%)
Oct 18, 2017	29.78	29.84	29.75	29.82	45,878	-0.13(-0.43%)
Oct 17, 2017	29.97	29.99	29.89	29.95	26,564	-0.25(-0.84%)
Oct 16, 2017	30.18	30.21	30.12	30.20	34,844	-0.09(-0.30%)
Oct 13, 2017	30.34	30.37	30.24	30.30	13,853	-0.09(-0.31%)
Oct 12, 2017	30.34	30.40	30.32	30.39	22,408	+0.10(+0.33%)
Oct 11, 2017	30.24	30.35	30.23	30.29	27,640	-0.03(-0.10%)
Oct 10, 2017	30.19	30.36	30.19	30.32	20,075	+0.29(+0.97%)
Oct 09, 2017	30.12	30.12	30.02	30.03	23,292	-0.16(-0.53%)
Oct 06, 2017	30.00	30.19	29.98	30.19	23,701	-0.09(-0.30%)
Oct 05, 2017	30.19	30.31	30.14	30.28	29,602	+0.11(+0.36%)
Oct 04, 2017	30.09	30.22	30.06	30.17	37,856	-0.28(-0.92%)
Oct 03, 2017	30.28	30.45	30.28	30.45	34,187	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.