Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.0640	0.0640	0.0640	0	+0.01(+10.34%)
Aug 21, 2013	0.0580	0.0580	0.0580	0.0580	0	+0.02(+65.24%)
Aug 05, 2013		0.0351	0.0351	0.0351	0	+0.01(+25.36%)
Jul 15, 2013		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jul 12, 2013	0.0280	0.0280	0.0280	0.0280	380	-0.01(-15.15%)
Jun 20, 2013		0.0330	0.0330	0.0330	0	-0.02(-38.89%)
Apr 24, 2013		0.0540	0.0540	0.0540	0	-0.01(-19.64%)
Apr 15, 2013	0.0672	0.0672	0.0672	0.0672	0	+0.01(+18.31%)
Apr 12, 2013	0.0568	0.0568	0.0567	0.0568	90,000	+0.00(+7.17%)
Apr 01, 2013		0.0530	0.0530	0.0530	0	-0.02(-29.33%)
Mar 13, 2013		0.0750	0.0750	0.0750	0	+0.00(+4.17%)
Mar 05, 2013		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Feb 28, 2013		0.0720	0.0720	0.0720	0	-0.00(-1.37%)
Feb 27, 2013	0.0730	0.0730	0.0730	0.0730	790	-0.02(-25.20%)
Jan 31, 2013		0.0976	0.0976	0.0976	0	-0.00(-4.31%)
Jan 15, 2013		0.1020	0.1020	0.1020	0	+0.00(+0.99%)
Jan 10, 2013		0.1010	0.1010	0.1010	0	-0.01(-9.98%)
Dec 31, 2012		0.1122	0.1122	0.1122	0	+0.00(+2.00%)
Dec 27, 2012	0.1100	0.1100	0.1100	0.1100	0	-0.00(-0.90%)
Dec 17, 2012		0.1110	0.1110	0.1110	0	+0.00(+3.74%)
Dec 12, 2012		0.1070	0.1070	0.1070	0	-0.00(-2.64%)
Nov 14, 2012		0.1099	0.1099	0.1099	0	-0.01(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.