Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0381	0.0381	0.0381	0	-0.00(-4.75%)
Sep 22, 2014		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Aug 22, 2014		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Aug 11, 2014		0.0450	0.0450	0.0450	0	+0.01(+40.62%)
Aug 05, 2014		0.0320	0.0320	0.0320	0	-0.02(-34.02%)
Jul 29, 2014		0.0485	0.0485	0.0485	0	-0.00(-8.32%)
May 21, 2014		0.0529	0.0529	0.0529	0	+0.01(+12.79%)
May 20, 2014	0.0387	0.0469	0.0387	0.0469	296,000	+0.02(+51.29%)
Apr 22, 2014		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Apr 21, 2014	0.0300	0.0300	0.0300	0.0300	500	-0.00(-3.23%)
Apr 11, 2014		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Jan 15, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 06, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2013		0.0300	0.0300	0.0300	0	-0.00(-2.28%)
Dec 23, 2013		0.0307	0.0307	0.0307	0	-0.01(-23.25%)
Dec 11, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Nov 15, 2013		0.0330	0.0330	0.0330	0	+0.00(+6.45%)
Nov 08, 2013		0.0310	0.0310	0.0310	0	-0.02(-36.73%)
Oct 16, 2013		0.0490	0.0490	0.0490	0	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.