Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0066	0.0082	0.0065	0.0065	64,200	-0.00(-24.42%)
Sep 27, 2018	0.0066	0.0086	0.0066	0.0086	3,480	-0.00(-2.27%)
Sep 26, 2018	0.0075	0.0088	0.0075	0.0088	27,082	+0.00(+3.53%)
Sep 25, 2018	0.0067	0.0086	0.0066	0.0085	19,500	+0.00(+28.79%)
Sep 24, 2018	0.0065	0.0066	0.0065	0.0066	3,000	+0.00(+0.00%)
Sep 21, 2018	0.0066	0.0090	0.0066	0.0066	622,300	-0.00(-8.33%)
Sep 20, 2018	0.0072	0.0072	0.0071	0.0072	67,360	-0.00(-20.00%)
Sep 19, 2018	0.0065	0.0095	0.0065	0.0090	87,600	-0.00(-5.26%)
Sep 18, 2018	0.0066	0.0095	0.0066	0.0095	21,284	+0.00(+0.00%)
Sep 17, 2018	0.0066	0.0095	0.0066	0.0095	32,132	+0.00(+0.00%)
Sep 14, 2018	0.0080	0.0095	0.0080	0.0095	175,300	+0.00(+0.00%)
Sep 13, 2018	0.0080	0.0095	0.0080	0.0095	29,010	+0.00(+18.75%)
Sep 12, 2018	0.0080	0.0080	0.0080	0.0080	12,000	+0.00(+0.00%)
Sep 11, 2018	0.0069	0.0099	0.0069	0.0080	127,452	-0.00(-11.11%)
Sep 10, 2018	0.0085	0.0091	0.0085	0.0090	38,700	+0.00(+1.12%)
Sep 07, 2018	0.0080	0.0099	0.0080	0.0089	31,800	-0.00(-10.10%)
Sep 06, 2018	0.0080	0.0099	0.0080	0.0099	34,850	+0.00(+0.00%)
Sep 05, 2018	0.0074	0.0100	0.0074	0.0099	43,600	-0.00(-1.98%)
Sep 04, 2018	0.0101	0.0101	0.0071	0.0101	38,402	+0.00(+0.00%)
Aug 31, 2018		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Aug 30, 2018	0.0125	0.0125	0.0070	0.0101	61,520	-0.00(-21.09%)
Aug 29, 2018	0.0158	0.0158	0.0128	0.0128	2,600	+0.00(+4.07%)
Aug 28, 2018	0.0081	0.0123	0.0070	0.0123	37,900	+0.00(+26.80%)
Aug 27, 2018	0.0075	0.0105	0.0067	0.0097	87,349	-0.00(-7.62%)
Aug 24, 2018	0.0110	0.0110	0.0066	0.0105	29,100	+0.00(+2.94%)
Aug 23, 2018	0.0080	0.0120	0.0066	0.0102	87,643	+0.00(+2.00%)
Aug 22, 2018	0.0125	0.0150	0.0090	0.0100	135,725	-0.00(-1.96%)
Aug 21, 2018	0.0080	0.0102	0.0080	0.0102	77,263	+0.00(+0.00%)
Aug 20, 2018	0.0080	0.0120	0.0080	0.0102	150,600	+0.00(+2.00%)
Aug 17, 2018	0.0110	0.0110	0.0081	0.0100	114,500	-0.00(-12.28%)
Aug 16, 2018	0.0070	0.0120	0.0067	0.0114	949,315	+0.00(+14.00%)
Aug 15, 2018	0.0090	0.0100	0.0090	0.0100	72,500	-0.00(-9.09%)
Aug 14, 2018	0.0089	0.0110	0.0089	0.0110	28,423	+0.00(+22.22%)
Aug 13, 2018	0.0085	0.0120	0.0085	0.0090	111,774	+0.00(+11.11%)
Aug 10, 2018	0.0090	0.0120	0.0075	0.0081	193,900	-0.00(-4.71%)
Aug 09, 2018	0.0075	0.0090	0.0075	0.0085	81,444	+0.00(+6.25%)
Aug 08, 2018	0.0080	0.0100	0.0070	0.0080	80,500	+0.00(+0.00%)
Aug 07, 2018	0.0120	0.0120	0.0080	0.0080	150,520	-0.00(-33.33%)
Aug 06, 2018	0.0080	0.0120	0.0072	0.0120	179,776	+0.00(+20.00%)
Aug 03, 2018	0.0152	0.0152	0.0100	0.0100	144,600	-0.00(-23.08%)
Aug 02, 2018	0.0141	0.0141	0.0100	0.0130	217,981	+0.00(+6.56%)
Aug 01, 2018	0.0130	0.0130	0.0090	0.0122	196,151	+0.00(+62.67%)
Jul 31, 2018	0.0163	0.0163	0.0066	0.0075	789,703	-0.01(-44.03%)
Jul 30, 2018	0.0170	0.0170	0.0100	0.0134	3,617,791	+0.01(+71.79%)
Jul 27, 2018	0.0068	0.0115	0.0068	0.0078	45,900	+0.00(+2.63%)
Jul 26, 2018	0.0100	0.0114	0.0076	0.0076	51,500	-0.00(-36.13%)
Jul 25, 2018	0.0125	0.0125	0.0077	0.0119	14,000	+0.00(+56.58%)
Jul 24, 2018	0.0076	0.0076	0.0076	0.0076	12,470	+0.00(+0.00%)
Jul 23, 2018	0.0072	0.0129	0.0072	0.0076	103,796	-0.00(-15.56%)
Jul 20, 2018	0.0100	0.0167	0.0072	0.0090	121,454	-0.00(-10.00%)
Jul 19, 2018	0.0094	0.0100	0.0094	0.0100	14,890	-0.00(-2.44%)
Jul 18, 2018	0.0105	0.0116	0.0100	0.0103	41,400	-0.00(-2.38%)
Jul 17, 2018	0.0162	0.0162	0.0105	0.0105	30,360	+0.00(+0.00%)
Jul 16, 2018	0.0081	0.0105	0.0081	0.0105	5,500	-0.00(-4.46%)
Jul 13, 2018	0.0100	0.0110	0.0100	0.0110	54,000	+0.00(+9.90%)
Jul 12, 2018	0.0101	0.0120	0.0100	0.0100	108,485	-0.00(-9.09%)
Jul 11, 2018	0.0100	0.0133	0.0100	0.0110	43,277	+0.00(+10.00%)
Jul 10, 2018	0.0067	0.0100	0.0067	0.0100	34,917	+0.00(+0.00%)
Jul 09, 2018	0.0067	0.0134	0.0067	0.0100	65,636	-0.00(-9.09%)
Jul 06, 2018	0.0110	0.0133	0.0110	0.0110	51,161	+0.00(+0.09%)
Jul 05, 2018		0.0125	0.0100	0.0110	32,350	+0.00(+9.90%)
Jul 03, 2018		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Jul 02, 2018	0.0161	0.0161	0.0100	0.0125	117,353	+0.00(+10.62%)
Jun 29, 2018	0.0067	0.0133	0.0067	0.0113	21,999	+0.00(+0.00%)
Jun 28, 2018	0.0150	0.0160	0.0113	0.0113	342,040	+0.00(+0.00%)
Jun 27, 2018	0.0125	0.0150	0.0110	0.0113	99,861	-0.00(-5.83%)
Jun 26, 2018	0.0115	0.0130	0.0100	0.0120	631,909	+0.00(+4.35%)
Jun 25, 2018	0.0170	0.0170	0.0104	0.0115	169,616	-0.00(-24.19%)
Jun 22, 2018	0.0205	0.0205	0.0114	0.0152	490,284	-0.00(-4.59%)
Jun 21, 2018	0.0183	0.0183	0.0110	0.0159	903,007	+0.00(+6.00%)
Jun 20, 2018	0.0210	0.0210	0.0130	0.0150	4,136,961	-0.00(-11.24%)
Jun 19, 2018	0.0086	0.0169	0.0086	0.0169	358,700	+0.00(+0.00%)
Jun 18, 2018	0.0102	0.0169	0.0102	0.0169	54,600	-0.00(-2.31%)
Jun 15, 2018	0.0102	0.0173	0.0102	0.0173	9,000	-0.00(-1.14%)
Jun 14, 2018	0.0106	0.0175	0.0106	0.0175	11,250	-0.00(-2.23%)
Jun 13, 2018	0.0170	0.0179	0.0102	0.0179	77,241	+0.00(+2.87%)
Jun 12, 2018	0.0065	0.0175	0.0065	0.0174	26,800	+0.00(+0.00%)
Jun 11, 2018	0.0120	0.0174	0.0095	0.0174	43,492	+0.01(+74.00%)
Jun 07, 2018		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Jun 06, 2018	0.0160	0.0160	0.0110	0.0160	40,000	-0.00(-8.05%)
Jun 05, 2018	0.0148	0.0174	0.0110	0.0174	45,534	+0.00(+16.00%)
Jun 04, 2018	0.0150	0.0150	0.0150	0.0150	800	+0.00(+0.00%)
Jun 01, 2018	0.0150	0.0150	0.0150	0.0150	37,915	-0.00(-6.25%)
May 31, 2018	0.0150	0.0160	0.0150	0.0160	11,200	+0.00(+6.67%)
May 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 25, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 24, 2018	0.0150	0.0150	0.0150	0.0150	1,612	+0.00(+0.00%)
May 23, 2018	0.0150	0.0150	0.0150	0.0150	4,446	-0.00(-9.64%)
May 22, 2018	0.0199	0.0199	0.0166	0.0166	16,200	-0.00(-17.00%)
May 21, 2018	0.0170	0.0200	0.0150	0.0200	119,050	+0.00(+17.65%)
May 18, 2018	0.0170	0.0170	0.0170	0.0170	900	+0.00(+2.41%)
May 17, 2018	0.0166	0.0200	0.0166	0.0166	107,650	-0.00(-3.04%)
May 16, 2018	0.0159	0.0171	0.0159	0.0171	800	+0.00(+0.00%)
May 15, 2018	0.0200	0.0200	0.0159	0.0171	10,838	+0.00(+7.67%)
May 14, 2018	0.0213	0.0213	0.0159	0.0159	178,100	-0.01(-25.70%)
May 11, 2018	0.0214	0.0214	0.0152	0.0214	39,265	-0.00(-0.47%)
May 10, 2018	0.0150	0.0215	0.0150	0.0215	9,851	+0.01(+43.33%)
May 09, 2018	0.0175	0.0214	0.0150	0.0150	72,114	-0.01(-29.58%)
May 08, 2018	0.0186	0.0240	0.0172	0.0213	55,350	+0.00(+22.41%)
May 07, 2018	0.0150	0.0260	0.0150	0.0174	10,800	-0.01(-28.69%)
May 04, 2018	0.0244	0.0244	0.0161	0.0244	4,850	-0.00(-6.15%)
May 02, 2018		0.0260	0.0260	0.0260	0	+0.00(+11.59%)
May 01, 2018	0.0233	0.0233	0.0160	0.0233	7,000	+0.01(+45.63%)
Apr 30, 2018	0.0160	0.0160	0.0160	0.0160	3,000	+0.00(+14.29%)
Apr 27, 2018	0.0290	0.0290	0.0140	0.0140	46,200	-0.02(-51.72%)
Apr 26, 2018	0.0290	0.0290	0.0140	0.0290	82,542	+0.00(+13.73%)
Apr 25, 2018	0.0145	0.0266	0.0145	0.0255	32,926	+0.00(+6.25%)
Apr 24, 2018	0.0200	0.0254	0.0200	0.0240	144,862	+0.00(+20.00%)
Apr 23, 2018	0.0170	0.0200	0.0170	0.0200	27,000	-0.00(-14.53%)
Apr 20, 2018	0.0145	0.0239	0.0145	0.0234	24,520	+0.00(+11.96%)
Apr 19, 2018	0.0240	0.0240	0.0140	0.0209	101,767	+0.01(+35.71%)
Apr 18, 2018	0.0140	0.0239	0.0140	0.0154	171,710	-0.00(-0.65%)
Apr 17, 2018	0.0179	0.0239	0.0155	0.0155	193,309	+0.00(+0.00%)
Apr 16, 2018	0.0140	0.0155	0.0140	0.0155	39,049	-0.01(-35.42%)
Apr 13, 2018	0.0195	0.0240	0.0155	0.0240	84,623	-0.00(-3.61%)
Apr 12, 2018	0.0175	0.0249	0.0175	0.0249	15,650	+0.00(+24.50%)
Apr 11, 2018	0.0200	0.0200	0.0200	0.0200	29,500	+0.00(+0.00%)
Apr 10, 2018	0.0140	0.0200	0.0140	0.0200	113,137	+0.00(+8.11%)
Apr 09, 2018	0.0150	0.0210	0.0150	0.0185	56,673	-0.00(-7.50%)
Apr 06, 2018	0.0147	0.0225	0.0147	0.0200	34,860	+0.00(+0.00%)
Apr 05, 2018	0.0140	0.0245	0.0140	0.0200	348,750	-0.00(-5.21%)
Apr 04, 2018	0.0200	0.0245	0.0145	0.0211	94,965	-0.00(-10.02%)
Apr 03, 2018	0.0220	0.0264	0.0200	0.0234	65,927	+0.00(+6.59%)
Apr 02, 2018	0.0303	0.0303	0.0220	0.0220	111,315	-0.00(-16.35%)
Mar 29, 2018		0.0263	0.0263	0.0263	0	+0.00(+1.15%)
Mar 28, 2018	0.0255	0.0288	0.0250	0.0260	272,601	+0.00(+4.00%)
Mar 27, 2018	0.0246	0.0291	0.0246	0.0250	192,440	-0.00(-14.97%)
Mar 26, 2018	0.0298	0.0298	0.0251	0.0294	217,476	+0.00(+3.52%)
Mar 23, 2018	0.0295	0.0349	0.0273	0.0284	260,924	+0.00(+4.80%)
Mar 22, 2018	0.0296	0.0319	0.0270	0.0271	616,054	-0.00(-7.19%)
Mar 21, 2018	0.0321	0.0360	0.0255	0.0292	1,889,466	+0.00(+16.33%)
Mar 20, 2018	0.0250	0.0300	0.0250	0.0251	104,488	+0.00(+0.00%)
Mar 19, 2018	0.0225	0.0278	0.0225	0.0251	45,646	-0.00(-4.20%)
Mar 16, 2018	0.0252	0.0279	0.0210	0.0262	964,109	+0.00(+4.80%)
Mar 15, 2018	0.0291	0.0307	0.0205	0.0250	531,149	-0.00(-4.94%)
Mar 14, 2018	0.0258	0.0321	0.0250	0.0263	777,099	-0.01(-17.81%)
Mar 13, 2018	0.0323	0.0355	0.0250	0.0320	1,752,911	+0.00(+2.24%)
Mar 12, 2018	0.0324	0.0370	0.0261	0.0313	8,993,161	-0.00(-2.19%)
Mar 08, 2018		0.0320	0.0320	0.0320	0	+0.00(+14.29%)
Mar 06, 2018		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Mar 02, 2018		0.0300	0.0300	0.0300	0	+0.00(+2.39%)
Feb 28, 2018		0.0293	0.0293	0.0293	0	-0.00(-11.21%)
Feb 21, 2018		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Feb 20, 2018	0.0278	0.0340	0.0278	0.0340	10,300	+0.00(+0.00%)
Feb 16, 2018		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Feb 13, 2018		0.0300	0.0300	0.0300	0	-0.00(-1.64%)
Feb 09, 2018		0.0305	0.0305	0.0305	0	-0.00(-10.29%)
Feb 07, 2018		0.0340	0.0340	0.0340	0	+0.00(+9.68%)
Feb 06, 2018	0.0339	0.0340	0.0220	0.0310	133,454	-0.00(-7.46%)
Feb 02, 2018		0.0335	0.0335	0.0335	0	+0.01(+21.82%)
Feb 01, 2018	0.0340	0.0340	0.0275	0.0275	250,000	-0.01(-15.64%)
Jan 31, 2018	0.0190	0.0351	0.0190	0.0326	35,355	+0.00(+8.67%)
Jan 30, 2018		0.0349	0.0253	0.0300	31,000	-0.00(-14.04%)
Jan 29, 2018	0.0301	0.0349	0.0258	0.0349	243,200	-0.00(-0.29%)
Jan 26, 2018	0.0336	0.0390	0.0300	0.0350	57,445	-0.00(-7.41%)
Jan 25, 2018	0.0361	0.0390	0.0301	0.0378	113,950	+0.00(+5.00%)
Jan 24, 2018	0.0390	0.0410	0.0330	0.0360	1,106,199	+0.00(+0.00%)
Jan 22, 2018		0.0360	0.0360	0.0360	0	+0.01(+16.88%)
Jan 19, 2018	0.0308	0.0308	0.0308	0.0308	19,500	+0.01(+45.97%)
Jan 10, 2018		0.0211	0.0211	0.0211	0	+0.00(+0.48%)
Jan 05, 2018		0.0210	0.0210	0.0210	0	+0.01(+112.12%)
Jan 02, 2018		0.0099	0.0099	0.0099	0	-0.01(-44.69%)
Dec 28, 2017		0.0179	0.0179	0.0179	0	-0.00(-4.79%)
Dec 14, 2017		0.0188	0.0188	0.0188	0	+0.00(+10.59%)
Dec 12, 2017		0.0170	0.0170	0.0170	0	-0.00(-3.95%)
Nov 17, 2017		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Nov 16, 2017	0.0061	0.0177	0.0061	0.0177	6,000	+0.00(+0.00%)
Nov 14, 2017		0.0177	0.0177	0.0177	0	-0.00(-1.67%)
Nov 06, 2017		0.0180	0.0180	0.0180	0	+0.00(+7.78%)
Oct 27, 2017		0.0167	0.0167	0.0167	0	+0.01(+70.41%)
Oct 25, 2017		0.0098	0.0098	0.0098	0	+0.00(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.