Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	54.51	54.74	54.43	54.69	185,824	+0.60(+1.11%)
Sep 26, 2013	54.42	54.42	54.09	54.09	29,312	-0.96(-1.74%)
Sep 25, 2013	54.67	55.11	54.57	55.05	118,929	+0.95(+1.76%)
Sep 24, 2013	54.38	54.38	54.05	54.10	119,037	-1.06(-1.92%)
Sep 23, 2013	55.25	55.28	54.60	55.16	90,040	-1.11(-1.97%)
Sep 20, 2013	56.31	56.48	56.17	56.27	101,361	+0.06(+0.11%)
Sep 19, 2013	56.40	56.40	55.96	56.21	79,901	-0.71(-1.25%)
Sep 18, 2013	55.33	56.92	55.33	56.92	10,173	+1.52(+2.74%)
Sep 17, 2013	55.21	55.40	55.05	55.40	56,073	+0.05(+0.09%)
Sep 16, 2013	54.85	55.56	55.35	55.35	8,996	+0.50(+0.91%)
Sep 13, 2013	54.85	54.85	54.85	54.85	1,443	+1.02(+1.89%)
Sep 12, 2013	53.48	53.85	53.46	53.83	2,299	-0.67(-1.23%)
Sep 11, 2013	54.14	54.50	54.14	54.50	501	+0.46(+0.85%)
Sep 10, 2013	53.62	54.04	53.60	54.04	3,505	+1.43(+2.72%)
Sep 09, 2013	53.00	53.00	52.36	52.61	4,556	-0.85(-1.59%)
Sep 06, 2013	53.03	53.49	52.87	53.46	6,388	+0.83(+1.58%)
Sep 05, 2013	52.88	52.92	52.62	52.63	27,497	-0.90(-1.68%)
Sep 04, 2013	53.05	53.65	53.05	53.53	6,074	-0.69(-1.27%)
Sep 03, 2013	54.76	54.81	54.05	54.22	25,644	+0.49(+0.91%)
Aug 30, 2013	54.06	54.08	53.65	53.73	63,671	-1.48(-2.68%)
Aug 29, 2013	54.05	55.27	53.85	55.21	3,915	-1.46(-2.58%)
Aug 28, 2013	56.65	56.68	56.33	56.67	2,518	-0.17(-0.30%)
Aug 27, 2013	56.94	57.21	56.84	56.84	10,409	-1.56(-2.67%)
Aug 26, 2013	58.20	58.83	58.20	58.40	5,009	+0.39(+0.67%)
Aug 23, 2013	57.86	58.30	57.80	58.01	1,531	-0.33(-0.57%)
Aug 22, 2013	58.28	58.50	58.28	58.34	904	-0.17(-0.29%)
Aug 21, 2013	58.53	58.59	57.94	58.51	16,862	-0.05(-0.09%)
Aug 20, 2013	58.20	58.58	58.20	58.56	488	-0.47(-0.80%)
Aug 19, 2013	59.06	59.06	58.70	59.03	3,451	-0.21(-0.35%)
Aug 16, 2013	58.82	59.24	58.82	59.24	1,962	+0.40(+0.68%)
Aug 15, 2013	57.95	58.92	57.81	58.84	2,351	+0.31(+0.53%)
Aug 14, 2013	58.38	58.53	58.27	58.53	684	-0.20(-0.34%)
Aug 13, 2013	58.39	58.73	57.95	58.73	8,307	+0.18(+0.31%)
Aug 12, 2013	58.58	58.58	58.35	58.55	1,154	-0.65(-1.10%)
Aug 09, 2013	58.90	59.20	58.90	59.20	75,928	-0.05(-0.08%)
Aug 08, 2013	58.63	59.27	58.63	59.25	88,389	+0.50(+0.85%)
Aug 07, 2013	58.31	58.75	58.31	58.75	989	-0.29(-0.49%)
Aug 06, 2013	58.25	59.04	58.25	59.04	1,792	+0.88(+1.51%)
Aug 05, 2013	57.78	58.16	57.78	58.16	1,836	+0.48(+0.83%)
Aug 02, 2013	57.67	57.68	57.67	57.68	971	+1.36(+2.41%)
Aug 01, 2013	56.05	56.34	56.05	56.32	1,067	+0.48(+0.86%)
Jul 31, 2013	55.84	56.05	55.64	55.84	2,778	-0.40(-0.71%)
Jul 30, 2013	56.15	56.24	55.99	56.24	90,517	-0.75(-1.32%)
Jul 29, 2013	56.59	57.09	56.59	56.99	3,934	+3.24(+6.03%)
Jul 26, 2013	53.76	53.76	53.43	53.75	4,905	+0.19(+0.35%)
Jul 25, 2013	53.29	53.65	53.20	53.56	4,427	-0.19(-0.35%)
Jul 24, 2013	53.67	53.86	53.49	53.75	79,225	+0.66(+1.24%)
Jul 23, 2013	53.10	53.16	53.09	53.09	1,477	-0.42(-0.78%)
Jul 22, 2013	53.46	53.53	53.26	53.51	4,313	+0.06(+0.11%)
Jul 19, 2013	53.60	53.65	53.45	53.45	2,573	-0.08(-0.15%)
Jul 18, 2013	53.19	53.53	53.19	53.53	1,350	-0.21(-0.39%)
Jul 17, 2013	53.75	53.85	53.38	53.74	5,018	-0.05(-0.10%)
Jul 16, 2013	53.29	53.79	53.25	53.79	5,919	-0.16(-0.30%)
Jul 15, 2013	54.13	54.13	53.85	53.95	4,146	+0.04(+0.07%)
Jul 12, 2013	53.70	53.91	53.52	53.91	2,055	+0.16(+0.30%)
Jul 11, 2013	53.46	53.75	53.46	53.75	1,243	+0.88(+1.66%)
Jul 10, 2013	52.48	52.95	52.48	52.87	1,321	+0.47(+0.90%)
Jul 09, 2013	53.05	53.05	52.14	52.40	36,290	-0.67(-1.26%)
Jul 08, 2013	53.74	53.74	52.98	53.07	103,029	+1.07(+2.06%)
Jul 05, 2013	53.69	53.69	51.85	52.00	114,675	+0.11(+0.21%)
Jul 03, 2013	51.58	51.89	51.58	51.89	6,095	-0.81(-1.54%)
Jul 02, 2013	53.01	53.09	52.60	52.70	4,978	-0.66(-1.24%)
Jul 01, 2013	53.68	53.68	53.36	53.36	1,006	+0.02(+0.04%)
Jun 28, 2013	53.17	53.46	53.10	53.34	5,718	-0.56(-1.04%)
Jun 27, 2013	53.50	53.90	53.50	53.90	2,282	+0.69(+1.30%)
Jun 26, 2013	53.04	53.26	52.96	53.21	5,433	+0.41(+0.78%)
Jun 25, 2013	52.80	52.84	52.44	52.80	4,498	+0.82(+1.58%)
Jun 24, 2013	51.10	52.01	51.00	51.98	43,732	-0.34(-0.65%)
Jun 21, 2013	52.46	52.63	52.00	52.32	6,941	-0.37(-0.70%)
Jun 20, 2013	53.24	53.24	52.65	52.69	3,006	-2.44(-4.43%)
Jun 19, 2013	55.46	55.84	54.99	55.13	4,250	-0.86(-1.54%)
Jun 18, 2013	56.03	56.03	55.97	55.99	2,247	-0.05(-0.09%)
Jun 17, 2013	55.96	56.19	55.95	56.04	4,115	+1.46(+2.67%)
Jun 14, 2013	54.65	54.74	54.55	54.58	2,479	-1.03(-1.85%)
Jun 13, 2013	54.98	55.61	54.98	55.61	3,788	-0.11(-0.20%)
Jun 12, 2013	55.96	55.96	55.65	55.72	3,647	+0.38(+0.69%)
Jun 11, 2013	55.13	55.40	55.13	55.34	8,061	+0.30(+0.55%)
Jun 10, 2013	55.15	55.15	54.76	55.04	1,750	-0.11(-0.20%)
Jun 07, 2013	54.39	55.15	54.18	55.15	3,302	+0.33(+0.60%)
Jun 06, 2013	54.50	54.82	54.46	54.82	3,496	+0.65(+1.20%)
Jun 05, 2013	54.75	54.75	53.96	54.17	7,770	-1.01(-1.83%)
Jun 04, 2013	55.20	55.20	55.01	55.18	3,364	-0.37(-0.67%)
Jun 03, 2013	55.46	55.89	55.02	55.55	5,514	+0.15(+0.27%)
May 31, 2013	55.86	55.92	55.30	55.40	9,017	-1.52(-2.67%)
May 30, 2013	56.92	56.99	56.67	56.92	3,695	+0.71(+1.26%)
May 29, 2013	56.27	56.27	55.68	56.21	2,446	-0.67(-1.18%)
May 28, 2013	57.45	57.46	56.55	56.88	4,298	+0.59(+1.05%)
May 24, 2013	56.61	56.61	55.75	56.29	9,595	-1.28(-2.22%)
May 23, 2013	57.19	57.71	57.06	57.57	4,901	+0.19(+0.33%)
May 22, 2013	57.74	58.17	57.35	57.38	13,000	-0.22(-0.38%)
May 21, 2013	57.11	57.60	57.09	57.60	6,533	+0.74(+1.30%)
May 20, 2013	56.51	57.10	56.51	56.86	1,459	+0.17(+0.30%)
May 17, 2013	56.63	56.69	56.40	56.69	2,558	-0.18(-0.32%)
May 16, 2013	57.05	57.35	56.87	56.87	13,255	-0.52(-0.91%)
May 15, 2013	57.17	57.39	57.02	57.39	2,212	+0.15(+0.26%)
May 13, 2013	57.27	57.34	57.09	57.24	2,014	+0.24(+0.43%)
May 10, 2013	56.79	57.00	56.79	57.00	981	+0.20(+0.35%)
May 09, 2013	56.79	57.22	56.79	56.80	1,177	-0.56(-0.98%)
May 08, 2013	56.09	57.41	56.09	57.36	7,600	+1.27(+2.26%)
May 07, 2013	56.06	56.13	55.72	56.09	3,127	+0.00(+0.00%)
May 06, 2013	56.15	56.15	55.76	56.09	845	+0.09(+0.16%)
May 03, 2013	56.14	56.00	55.95	56.00	1,606	+0.70(+1.27%)
May 02, 2013	55.32	55.32	55.16	55.30	2,138	-1.18(-2.09%)
May 01, 2013	56.42	56.49	56.06	56.48	3,732	+0.17(+0.30%)
Apr 30, 2013	56.31	56.31	56.31	56.31	301	+0.19(+0.34%)
Apr 29, 2013	55.67	56.15	55.67	56.12	2,638	+0.75(+1.35%)
Apr 26, 2013	55.28	55.48	55.23	55.37	1,073	-0.20(-0.35%)
Apr 25, 2013	55.56	55.64	55.37	55.57	4,278	-0.79(-1.40%)
Apr 24, 2013	56.18	56.36	56.18	56.36	1,203	+1.25(+2.27%)
Apr 23, 2013	54.84	55.45	54.84	55.11	12,818	+1.49(+2.77%)
Apr 22, 2013	53.38	53.67	53.38	53.62	1,235	-0.71(-1.30%)
Apr 19, 2013	54.00	54.37	53.99	54.33	1,328	+0.36(+0.67%)
Apr 18, 2013	54.00	54.07	53.79	53.97	4,600	+1.74(+3.34%)
Apr 17, 2013	53.04	53.04	52.01	52.23	3,232	-2.45(-4.49%)
Apr 16, 2013	54.77	54.93	54.41	54.68	4,156	-0.16(-0.30%)
Apr 15, 2013	55.48	55.48	54.84	54.84	1,310	-0.56(-1.01%)
Apr 12, 2013	55.55	55.55	55.15	55.40	5,057	-0.69(-1.23%)
Apr 11, 2013	55.84	56.20	55.63	56.09	1,848	+0.64(+1.15%)
Apr 10, 2013	54.86	55.58	54.86	55.45	2,460	+1.27(+2.34%)
Apr 09, 2013	54.27	54.58	53.98	54.18	2,153	-0.52(-0.95%)
Apr 08, 2013	54.49	54.70	54.49	54.70	3,253	+0.93(+1.73%)
Apr 05, 2013	53.41	53.98	53.41	53.77	43,210	-1.96(-3.52%)
Apr 04, 2013	55.23	55.73	55.23	55.73	2,126	-0.40(-0.71%)
Apr 03, 2013	57.01	57.01	55.83	56.13	7,436	-0.60(-1.06%)
Apr 02, 2013	56.40	57.04	56.40	56.73	14,128	+0.92(+1.65%)
Apr 01, 2013	55.75	55.85	55.73	55.81	4,586	+0.06(+0.11%)
Mar 28, 2013	55.67	55.83	55.61	55.75	7,749	+0.91(+1.66%)
Mar 27, 2013	54.38	54.84	54.38	54.84	5,370	-1.26(-2.25%)
Mar 26, 2013	56.37	56.47	56.10	56.10	127,751	-0.52(-0.92%)
Mar 25, 2013	57.16	57.33	56.45	56.62	236,987	-0.87(-1.51%)
Mar 22, 2013	57.04	57.49	56.35	57.49	58,250	+2.39(+4.33%)
Mar 21, 2013	54.98	55.41	54.98	55.10	87,124	-1.67(-2.93%)
Mar 20, 2013	56.39	56.85	56.39	56.77	13,733	+1.74(+3.16%)
Mar 19, 2013	55.49	55.63	54.96	55.03	3,064	-0.61(-1.10%)
Mar 18, 2013	55.60	55.93	55.50	55.64	10,687	-0.39(-0.70%)
Mar 15, 2013	55.87	56.03	55.53	56.03	3,400	+0.87(+1.58%)
Mar 14, 2013	54.44	55.45	54.44	55.16	6,862	+1.81(+3.39%)
Mar 13, 2013	53.00	53.60	52.95	53.35	55,360	+1.12(+2.14%)
Mar 12, 2013	51.91	52.26	51.91	52.23	51,029	+0.44(+0.85%)
Mar 11, 2013	51.63	51.86	51.54	51.79	1,429	+0.21(+0.41%)
Mar 08, 2013	51.63	51.63	51.32	51.58	2,367	-0.91(-1.73%)
Mar 07, 2013	52.40	52.49	52.13	52.49	3,835	+0.84(+1.63%)
Mar 06, 2013	52.12	52.14	51.60	51.65	4,331	-0.95(-1.81%)
Mar 05, 2013	52.50	52.62	52.42	52.60	15,610	+0.22(+0.42%)
Mar 04, 2013	52.07	52.38	52.07	52.38	2,856	+0.50(+0.96%)
Mar 01, 2013	51.85	51.95	51.74	51.88	3,483	+0.02(+0.04%)
Feb 28, 2013	52.20	52.20	51.72	51.86	3,176	+2.71(+5.51%)
Feb 27, 2013	48.85	49.21	48.85	49.15	1,844	+0.78(+1.61%)
Feb 26, 2013	48.60	49.17	48.30	48.37	21,594	-0.10(-0.21%)
Feb 25, 2013	50.17	50.46	48.47	48.47	61,984	-1.45(-2.90%)
Feb 22, 2013	49.95	50.04	49.70	49.92	7,495	+2.12(+4.44%)
Feb 21, 2013	48.05	48.34	47.80	47.80	4,163	-1.15(-2.35%)
Feb 20, 2013	49.15	49.44	48.95	48.95	705	-0.21(-0.43%)
Feb 19, 2013	49.00	49.16	48.87	49.16	1,641	+0.73(+1.51%)
Feb 15, 2013	49.25	49.25	48.43	48.43	2,477	-0.95(-1.92%)
Feb 14, 2013	49.34	49.38	49.25	49.38	1,409	-0.22(-0.44%)
Feb 13, 2013	49.97	49.99	49.60	49.60	2,311	+0.36(+0.73%)
Feb 12, 2013	49.19	49.30	49.16	49.24	2,564	+0.36(+0.74%)
Feb 11, 2013	48.75	49.05	48.69	48.88	2,056	-0.12(-0.24%)
Feb 08, 2013	48.66	49.00	48.66	49.00	2,894	-0.12(-0.24%)
Feb 07, 2013	49.77	49.77	49.07	49.12	2,281	-0.63(-1.27%)
Feb 06, 2013	48.95	49.81	48.95	49.75	5,185	-0.09(-0.18%)
Feb 04, 2013	50.45	50.48	49.65	49.84	7,548	-2.08(-4.01%)
Feb 01, 2013	52.15	52.30	51.91	51.92	6,429	+0.83(+1.62%)
Jan 31, 2013	50.85	51.10	50.82	51.09	5,037	-1.23(-2.35%)
Jan 30, 2013	52.26	52.57	52.13	52.32	10,855	+0.40(+0.77%)
Jan 29, 2013	51.91	52.11	51.88	51.92	4,048	+0.07(+0.14%)
Jan 28, 2013	51.99	51.99	51.36	51.85	3,706	-0.58(-1.11%)
Jan 25, 2013	52.52	52.52	52.28	52.43	12,542	+0.68(+1.31%)
Jan 24, 2013	52.12	52.12	51.75	51.75	958	-0.39(-0.75%)
Jan 23, 2013	51.55	52.25	51.55	52.14	4,478	+0.96(+1.88%)
Jan 22, 2013	51.33	51.33	50.82	51.18	4,350	+0.73(+1.45%)
Jan 18, 2013	50.33	50.47	50.24	50.45	7,345	-0.56(-1.10%)
Jan 17, 2013	50.93	51.01	50.72	51.01	3,458	+0.27(+0.53%)
Jan 16, 2013	50.83	50.84	50.35	50.74	2,606	+0.79(+1.58%)
Jan 15, 2013	50.09	50.54	49.95	49.95	1,930	-0.40(-0.79%)
Jan 14, 2013	50.12	50.55	50.09	50.35	46,330	+0.18(+0.36%)
Jan 12, 2013	49.99	50.45	49.99	50.17	71,661	+0.00(+0.00%)
Jan 11, 2013	49.99	50.45	49.99	50.17	71,661	-0.23(-0.46%)
Jan 10, 2013	50.14	50.45	50.12	50.40	8,040	+0.46(+0.92%)
Jan 09, 2013	49.71	50.06	49.68	49.94	11,221	-0.15(-0.30%)
Jan 08, 2013	49.77	50.10	49.74	50.09	6,043	+0.53(+1.07%)
Jan 07, 2013	49.43	49.56	49.43	49.56	1,436	-0.54(-1.08%)
Jan 04, 2013	49.77	50.34	49.77	50.10	5,980	-0.05(-0.11%)
Jan 03, 2013	50.22	50.60	50.15	50.15	3,641	-0.97(-1.89%)
Jan 02, 2013	51.13	51.18	51.08	51.12	6,025	-0.06(-0.12%)
Dec 31, 2012	50.64	51.18	50.45	51.18	9,200	+1.53(+3.08%)
Dec 28, 2012	50.28	50.29	49.65	49.65	3,674	-0.79(-1.57%)
Dec 27, 2012	50.70	50.70	50.10	50.44	3,558	+0.10(+0.20%)
Dec 26, 2012	50.64	50.64	50.05	50.34	1,548	-0.01(-0.02%)
Dec 24, 2012	50.52	50.52	49.90	50.35	3,598	+0.60(+1.21%)
Dec 21, 2012	50.14	50.18	49.75	49.75	8,844	-0.59(-1.17%)
Dec 20, 2012	50.34	50.50	50.01	50.34	5,772	-0.12(-0.24%)
Dec 19, 2012	50.91	50.91	50.45	50.46	4,401	-0.30(-0.59%)
Dec 18, 2012	50.72	51.00	50.49	50.76	4,024	+0.31(+0.61%)
Dec 17, 2012	50.65	50.65	50.31	50.45	1,291	-0.62(-1.21%)
Dec 14, 2012	50.52	51.07	50.52	51.07	4,863	+0.44(+0.87%)
Dec 13, 2012	50.62	50.90	50.40	50.63	3,163	-0.36(-0.71%)
Dec 12, 2012	50.68	51.03	50.53	50.99	4,707	+0.46(+0.91%)
Dec 11, 2012	50.40	50.82	50.40	50.53	8,806	+0.28(+0.56%)
Dec 10, 2012	50.05	50.47	49.87	50.25	3,842	+0.73(+1.47%)
Dec 07, 2012	49.92	50.06	49.52	49.52	9,208	-0.47(-0.94%)
Dec 06, 2012	50.03	50.11	49.99	49.99	3,204	+0.09(+0.18%)
Dec 05, 2012	49.70	49.90	49.70	49.90	2,064	+0.49(+0.99%)
Dec 04, 2012	49.90	49.98	49.41	49.41	522	+0.91(+1.88%)
Nov 30, 2012	48.72	48.72	48.15	48.50	3,484	+0.00(+0.00%)
Nov 29, 2012	49.09	49.14	48.45	48.50	5,478	-0.29(-0.59%)
Nov 28, 2012	48.30	48.79	48.13	48.79	21,120	+0.83(+1.73%)
Nov 27, 2012	48.10	48.29	47.87	47.96	1,172	-0.17(-0.35%)
Nov 26, 2012	47.86	48.15	47.60	48.13	2,251	-0.03(-0.06%)
Nov 24, 2012	47.65	48.16	47.65	48.16	1,989	+0.00(+0.00%)
Nov 23, 2012	47.65	48.16	47.65	48.16	1,989	+1.01(+2.14%)
Nov 21, 2012	46.83	47.15	46.83	47.15	6,148	+0.70(+1.51%)
Nov 20, 2012	46.19	46.50	46.19	46.45	1,770	+1.21(+2.67%)
Nov 19, 2012	44.79	45.28	44.79	45.24	7,420	+0.69(+1.55%)
Nov 16, 2012	45.41	46.24	44.55	44.55	19,409	-0.35(-0.78%)
Nov 15, 2012	44.89	45.00	44.69	44.90	12,938	-0.89(-1.94%)
Nov 14, 2012	45.37	45.79	45.37	45.79	683	+0.71(+1.57%)
Nov 13, 2012	45.09	45.54	45.08	45.08	1,116	-0.10(-0.22%)
Nov 12, 2012	44.95	45.30	44.95	45.18	2,478	+0.08(+0.18%)
Nov 09, 2012	45.51	45.51	45.10	45.10	977	+0.10(+0.22%)
Nov 08, 2012	44.67	45.20	44.67	45.00	1,891	+0.17(+0.38%)
Nov 07, 2012	45.38	45.38	44.69	44.83	4,196	-1.53(-3.30%)
Nov 06, 2012	46.72	46.72	46.35	46.36	7,607	+0.61(+1.33%)
Nov 05, 2012	46.09	46.09	45.67	45.75	1,472	-0.84(-1.80%)
Nov 02, 2012	46.41	46.65	46.23	46.59	3,463	-0.09(-0.19%)
Nov 01, 2012	45.63	46.78	45.61	46.68	3,165	+1.33(+2.93%)
Oct 31, 2012	45.64	47.27	45.25	45.35	9,073	+0.25(+0.55%)
Oct 26, 2012		45.10	45.10	45.10	0	+0.10(+0.22%)
Oct 25, 2012	44.70	45.00	45.00	45.00	225	-0.13(-0.29%)
Oct 24, 2012	44.87	45.25	44.87	45.13	6,412	+0.97(+2.20%)
Oct 23, 2012	44.45	44.55	44.05	44.16	4,517	-1.64(-3.58%)
Oct 19, 2012	45.60	45.80	45.51	45.80	19,278	-0.37(-0.80%)
Oct 18, 2012	45.97	46.20	45.54	46.17	1,418	-0.83(-1.77%)
Oct 17, 2012	46.93	47.02	46.60	47.00	1,975	+0.30(+0.64%)
Oct 16, 2012	46.50	46.85	46.24	46.70	6,075	+1.21(+2.66%)
Oct 15, 2012	45.23	45.50	44.98	45.49	5,645	+0.23(+0.51%)
Oct 12, 2012	45.19	45.29	45.11	45.26	2,286	-0.25(-0.55%)
Oct 11, 2012	45.29	45.59	45.29	45.51	8,774	+0.32(+0.70%)
Oct 10, 2012	45.25	45.39	45.04	45.19	1,072	+0.30(+0.67%)
Oct 09, 2012	45.65	45.65	44.89	44.89	2,704	-1.20(-2.60%)
Oct 08, 2012	46.10	46.18	45.95	46.09	1,903	-0.46(-0.99%)
Oct 06, 2012	46.69	46.69	46.32	46.55	2,179	+0.00(+0.00%)
Oct 05, 2012	46.69	46.69	46.32	46.55	2,179	-0.37(-0.79%)
Oct 04, 2012	46.96	46.96	46.33	46.92	2,323	+0.27(+0.58%)
Oct 03, 2012	46.84	46.90	46.59	46.65	6,203	-0.75(-1.58%)
Oct 02, 2012	47.28	47.77	47.21	47.40	1,841	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.