Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2009	17.50	17.50	17.50	17.50	200	-1.50(-7.89%)
Jul 23, 2009		19.00	19.00	19.00	0	-1.00(-5.00%)
Jul 16, 2009		20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 10, 2009	20.00	20.00	20.00	20.00	0	+0.50(+2.56%)
Jul 02, 2009		19.50	19.50	19.50	0	-0.55(-2.74%)
Jun 24, 2009		20.05	20.05	20.05	0	+0.00(+0.00%)
Jun 08, 2009		20.05	20.05	20.05	0	-0.65(-3.14%)
Apr 20, 2009		20.70	20.70	20.70	0	+0.70(+3.50%)
Apr 16, 2009		20.00	20.00	20.00	0	-0.75(-3.61%)
Apr 15, 2009	20.75	20.75	20.75	20.75	200	-0.25(-1.19%)
Apr 13, 2009	21.00	21.00	21.00	21.00	0	+1.00(+5.00%)
Mar 25, 2009	20.00	20.00	20.00	20.00	0	-2.00(-9.09%)
Mar 18, 2009	22.00	22.00	22.00	22.00	0	-1.00(-4.35%)
Feb 04, 2009		23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 03, 2009	23.00	23.00	23.00	23.00	714	+0.75(+3.37%)
Jan 08, 2009		22.25	22.25	22.25	0	+0.05(+0.23%)
Dec 31, 2008		22.20	22.20	22.20	0	+0.00(+0.00%)
Dec 30, 2008	22.20	22.20	22.20	22.20	1,700	-0.53(-2.33%)
Dec 23, 2008	22.73	22.73	22.73	22.73	1,200	-0.23(-1.00%)
Dec 15, 2008		22.96	22.96	22.96	0	+0.00(+0.00%)
Dec 12, 2008		22.96	22.96	22.96	0	-1.04(-4.33%)
Dec 01, 2008		24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 28, 2008	24.00	24.00	24.00	24.00	714	+1.95(+8.84%)
Nov 21, 2008		22.05	22.05	22.05	0	+0.00(+0.00%)
Nov 20, 2008	22.05	22.05	22.05	22.05	2,000	+0.00(+0.00%)
Nov 19, 2008	22.75	22.75	22.05	22.05	600	-0.70(-3.08%)
Nov 03, 2008		22.75	22.75	22.75	0	+0.00(+0.00%)
Oct 31, 2008	22.75	22.75	22.75	22.75	200	-1.56(-6.42%)
Oct 14, 2008		24.31	24.31	24.31	0	+0.00(+0.00%)
Oct 13, 2008	24.31	24.31	24.31	24.31	600	+1.61(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.