Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013		22.05	22.05	22.05	0	+0.30(+1.38%)
Sep 09, 2013		21.75	21.75	21.75	0	+0.75(+3.57%)
Aug 30, 2013		21.00	21.00	21.00	0	-1.00(-4.55%)
Aug 23, 2013		22.00	22.00	22.00	0	+1.00(+4.76%)
Aug 09, 2013		21.00	21.00	21.00	0	-3.69(-14.95%)
Jul 17, 2013		24.69	24.69	24.69	0	-0.16(-0.64%)
Jun 28, 2013		24.85	24.85	24.85	0	+0.85(+3.54%)
May 17, 2013		24.00	24.00	24.00	0	+0.00(+0.00%)
May 02, 2013		24.00	24.00	24.00	0	+4.00(+20.00%)
May 01, 2013	20.00	20.00	20.00	20.00	2,180	+1.25(+6.67%)
Mar 01, 2013		18.75	18.75	18.75	0	-0.25(-1.32%)
Feb 12, 2013	19.00	19.00	19.00	19.00	0	+0.60(+3.26%)
Dec 28, 2012		18.40	18.40	18.40	0	+0.01(+0.05%)
Dec 17, 2012	18.39	18.39	18.39	18.39	0	+0.39(+2.17%)
Dec 14, 2012	19.00	19.00	18.00	18.00	977	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.