Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024				57.50	9	-1.50(-2.54%)
May 22, 2024				59.00	0	+0.00(+0.00%)
May 21, 2024	59.54	59.54	59.00	59.00	1,650	-1.00(-1.67%)
May 20, 2024	60.00	60.00	60.00	60.00	115	+0.00(+0.00%)
May 13, 2024				60.00	0	-2.00(-3.23%)
May 10, 2024	62.00	62.00	62.00	62.00	100	+0.50(+0.81%)
May 09, 2024	61.50	61.50	61.50	61.50	170	+1.00(+1.65%)
May 03, 2024				60.50	0	+0.25(+0.41%)
Apr 29, 2024				60.25	6	-0.15(-0.25%)
Apr 26, 2024	60.40	60.40	60.40	60.40	112	-0.10(-0.17%)
Apr 19, 2024				60.50	0	-0.95(-1.55%)
Apr 15, 2024				61.45	2	-0.55(-0.89%)
Apr 03, 2024				62.00	0	-0.01(-0.02%)
Apr 02, 2024	62.25	62.25	62.01	62.01	211	-0.44(-0.70%)
Mar 27, 2024				62.45	3	-0.80(-1.26%)
Mar 22, 2024				63.25	0	-0.25(-0.39%)
Mar 14, 2024				63.50	2	-0.97(-1.50%)
Mar 11, 2024				64.47	0	+0.51(+0.80%)
Feb 29, 2024				63.96	1	-1.04(-1.60%)
Feb 05, 2024				65.00	0	-0.99(-1.50%)
Jan 09, 2024				65.99	0	+1.49(+2.31%)
Dec 29, 2023				64.50	0	+0.00(+0.00%)
Dec 21, 2023				64.50	50	+1.30(+2.06%)
Dec 20, 2023	63.20	63.20	63.20	63.20	500	+0.20(+0.32%)
Dec 14, 2023				63.00	0	-0.40(-0.63%)
Dec 08, 2023				63.40	0	-0.60(-0.94%)
Nov 14, 2023				64.00	110	-1.35(-2.07%)
Nov 01, 2023				65.35	0	-1.15(-1.73%)
Oct 31, 2023	66.50	66.50	66.50	66.50	499	-0.10(-0.15%)
Oct 16, 2023				66.60	0	-0.40(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.