Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0890	0.0890	0.0890	0	+0.01(+11.25%)
Sep 27, 2019	0.0800	0.0800	0.0700	0.0800	20,000	+0.00(+0.00%)
Sep 26, 2019	0.0900	0.0900	0.0800	0.0800	3,000	-0.01(-11.11%)
Sep 24, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 23, 2019	0.0700	0.0900	0.0700	0.0800	42,300	+0.01(+14.29%)
Sep 20, 2019	0.0700	0.0700	0.0671	0.0700	3,800	+0.00(+0.00%)
Sep 19, 2019	0.0871	0.0871	0.0641	0.0700	171,317	-0.01(-12.50%)
Sep 18, 2019	0.0900	0.0900	0.0800	0.0800	84,965	-0.02(-20.00%)
Sep 17, 2019	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+11.11%)
Sep 13, 2019		0.0900	0.0900	0.0900	0	+0.01(+9.62%)
Sep 12, 2019	0.0821	0.0821	0.0821	0.0821	500	+0.00(+0.00%)
Sep 11, 2019	0.0821	0.0821	0.0821	0.0821	756	-0.02(-17.90%)
Sep 09, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 06, 2019	0.0950	0.0950	0.0950	0.0950	500	-0.01(-5.00%)
Sep 05, 2019	0.1279	0.1279	0.0900	0.1000	14,900	-0.03(-21.81%)
Sep 04, 2019	0.1279	0.1279	0.1279	0.1279	100	+0.03(+27.90%)
Aug 30, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 29, 2019	0.0906	0.1000	0.0906	0.1000	5,000	-0.03(-20.63%)
Aug 27, 2019		0.1260	0.1260	0.1260	0	+0.01(+9.57%)
Aug 26, 2019	0.0800	0.1199	0.0800	0.1150	7,900	+0.01(+15.00%)
Aug 23, 2019	0.0991	0.1180	0.0991	0.1000	6,200	+0.00(+0.00%)
Aug 22, 2019	0.1000	0.1000	0.1000	0.1000	1,972	+0.00(+0.00%)
Aug 21, 2019	0.1000	0.1000	0.1000	0.1000	13,500	+0.00(+0.00%)
Aug 20, 2019	0.1000	0.1000	0.0800	0.1000	9,000	-0.01(-9.09%)
Aug 19, 2019	0.1100	0.1100	0.1100	0.1100	43,860	+0.00(+0.00%)
Aug 16, 2019	0.0800	0.1100	0.0800	0.1100	12,000	+0.01(+10.00%)
Aug 15, 2019	0.1300	0.1300	0.1000	0.1000	206,030	-0.00(-1.96%)
Aug 14, 2019	0.1397	0.1397	0.1020	0.1020	14,058	-0.00(-0.10%)
Aug 09, 2019		0.1021	0.1021	0.1021	0	-0.04(-26.86%)
Aug 08, 2019	0.1100	0.1400	0.1100	0.1396	2,700	-0.00(-0.21%)
Aug 06, 2019		0.1399	0.1399	0.1399	0	-0.00(-0.07%)
Aug 05, 2019	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Aug 02, 2019	0.1399	0.1400	0.1100	0.1400	7,600	+0.01(+7.69%)
Aug 01, 2019	0.1100	0.1300	0.1100	0.1300	7,279	-0.01(-7.08%)
Jul 30, 2019		0.1399	0.1399	0.1399	0	-0.00(-0.07%)
Jul 26, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.07%)
Jul 25, 2019	0.1200	0.1400	0.1200	0.1399	25,100	+0.02(+16.58%)
Jul 24, 2019	0.1200	0.1200	0.1200	0.1200	10,500	-0.02(-17.24%)
Jul 23, 2019	0.1450	0.1450	0.1450	0.1450	56,000	+0.00(+0.69%)
Jul 19, 2019		0.1440	0.1440	0.1440	0	+0.00(+0.00%)
Jul 17, 2019		0.1440	0.1440	0.1440	0	+0.01(+10.77%)
Jul 16, 2019	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Jul 12, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jul 11, 2019	0.1200	0.1450	0.1200	0.1450	410,991	+0.04(+44.71%)
Jul 10, 2019	0.1001	0.1100	0.1001	0.1002	21,000	+0.00(+0.10%)
Jul 09, 2019	0.1001	0.1001	0.1001	0.1001	5,500	+0.00(+0.00%)
Jul 05, 2019		0.1001	0.1001	0.1001	0	+0.00(+0.00%)
Jul 03, 2019	0.1001	0.1001	0.1001	0.1001	3,500	+0.00(+0.00%)
Jul 02, 2019	0.1001	0.1006	0.1000	0.1001	151,579	-0.02(-19.92%)
Jun 28, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 27, 2019	0.1250	0.1250	0.1250	0.1250	2,200	+0.01(+11.11%)
Jun 26, 2019	0.1125	0.1125	0.1125	0.1125	4,718	+0.01(+11.17%)
Jun 25, 2019	0.1012	0.1012	0.1012	0.1012	4,718	+0.00(+0.20%)
Jun 24, 2019	0.1200	0.1200	0.1010	0.1010	19,000	+0.00(+1.00%)
Jun 21, 2019	0.1200	0.1200	0.1000	0.1000	62,800	+0.00(+0.00%)
Jun 20, 2019	0.1200	0.1470	0.0720	0.1000	355,813	-0.02(-16.67%)
Jun 19, 2019	0.1500	0.1500	0.1200	0.1200	7,750	-0.03(-20.00%)
Jun 18, 2019	0.1400	0.1500	0.1400	0.1500	7,000	+0.01(+7.14%)
Jun 17, 2019	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.78%)
Jun 14, 2019	0.1200	0.1299	0.1200	0.1299	11,700	+0.01(+8.25%)
Jun 13, 2019	0.1299	0.1299	0.1200	0.1200	18,500	+0.01(+14.29%)
Jun 12, 2019	0.1010	0.1200	0.1010	0.1050	30,452	-0.04(-25.00%)
Jun 11, 2019	0.1400	0.1400	0.1400	0.1400	12,064	+0.00(+0.00%)
Jun 10, 2019	0.1500	0.1500	0.1400	0.1400	20,878	+0.00(+0.00%)
Jun 07, 2019	0.1200	0.1490	0.1200	0.1400	36,200	+0.02(+16.67%)
Jun 06, 2019	0.1100	0.1300	0.1000	0.1200	53,692	-0.03(-20.00%)
Jun 05, 2019	0.1500	0.1500	0.1500	0.1500	22,500	+0.00(+0.00%)
Jun 04, 2019	0.1125	0.1500	0.1100	0.1500	16,235	+0.04(+35.14%)
May 29, 2019		0.1110	0.1110	0.1110	0	+0.00(+0.82%)
May 28, 2019	0.1000	0.1500	0.1000	0.1101	17,434	-0.03(-21.36%)
May 24, 2019	0.1000	0.1500	0.1000	0.1400	18,900	+0.04(+40.00%)
May 23, 2019	0.1000	0.1000	0.1000	0.1000	66,000	+0.00(+0.00%)
May 22, 2019	0.1000	0.1150	0.1000	0.1000	11,000	-0.01(-11.50%)
May 21, 2019	0.1130	0.1300	0.1000	0.1130	163,464	+0.00(+0.00%)
May 20, 2019	0.1400	0.1500	0.1125	0.1130	96,377	-0.03(-19.29%)
May 17, 2019	0.1520	0.1520	0.1400	0.1400	26,000	+0.00(+1.45%)
May 16, 2019	0.1520	0.1520	0.1380	0.1380	30,600	-0.01(-8.00%)
May 15, 2019	0.1675	0.1675	0.1400	0.1500	54,228	-0.02(-14.29%)
May 14, 2019		0.1750	0.1750	0.1750	50	+0.00(+0.00%)
May 13, 2019	0.1675	0.1750	0.1675	0.1750	16,700	+0.01(+4.48%)
May 10, 2019		0.1675	0.1675	0.1675	40	+0.00(+0.00%)
May 09, 2019	0.1700	0.1700	0.1675	0.1675	17,999	-0.03(-14.10%)
May 08, 2019	0.1950	0.1950	0.1950	0.1950	10,000	+0.01(+7.20%)
May 06, 2019		0.1819	0.1819	0.1819	0	+0.01(+7.00%)
May 03, 2019	0.1700	0.1700	0.1700	0.1700	7,900	-0.00(-2.86%)
May 02, 2019	0.1750	0.1750	0.1700	0.1750	44,000	+0.00(+0.17%)
May 01, 2019	0.1690	0.1747	0.1690	0.1747	8,706	-0.02(-9.95%)
Apr 29, 2019		0.1940	0.1940	0.1940	0	+0.01(+7.78%)
Apr 26, 2019	0.1710	0.1800	0.1710	0.1800	7,900	+0.01(+6.51%)
Apr 25, 2019	0.1690	0.1690	0.1690	0.1690	200	+0.00(+0.00%)
Apr 24, 2019	0.1710	0.1710	0.1690	0.1690	23,911	-0.03(-13.33%)
Apr 23, 2019	0.1950	0.1950	0.1950	0.1950	4,000	+0.00(+0.00%)
Apr 18, 2019	0.1900	0.1950	0.1900	0.1950	5,500	+0.02(+14.64%)
Apr 17, 2019	0.1676	0.1701	0.1676	0.1701	18,850	-0.01(-5.50%)
Apr 15, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 12, 2019	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Apr 11, 2019	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+5.88%)
Apr 10, 2019	0.1710	0.1710	0.1700	0.1700	117,100	-0.00(-0.58%)
Apr 09, 2019	0.1800	0.1800	0.1710	0.1710	27,633	+0.00(+0.59%)
Apr 08, 2019	0.1700	0.1700	0.1700	0.1700	500	-0.00(-0.58%)
Apr 05, 2019	0.1900	0.1900	0.1710	0.1710	86,800	-0.02(-10.00%)
Apr 04, 2019	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+0.00%)
Apr 03, 2019	0.1800	0.2000	0.1800	0.1900	17,500	+0.01(+5.56%)
Apr 02, 2019	0.1750	0.1800	0.1750	0.1800	18,950	+0.01(+5.26%)
Apr 01, 2019		0.1710	0.1710	0.1710	40	+0.00(+0.00%)
Mar 29, 2019		0.1710	0.1710	0.1710	10	+0.00(+0.00%)
Mar 27, 2019		0.1710	0.1710	0.1710	0	-0.04(-18.57%)
Mar 26, 2019	0.2100	0.2100	0.2100	0.2100	4,378	+0.00(+0.00%)
Mar 25, 2019	0.2100	0.2100	0.2100	0.2100	720	-0.01(-4.55%)
Mar 22, 2019	0.2100	0.2200	0.1990	0.2200	85,200	+0.02(+12.82%)
Mar 21, 2019	0.2000	0.2000	0.1950	0.1950	12,500	+0.00(+0.00%)
Mar 20, 2019	0.1900	0.1950	0.1700	0.1950	18,823	+0.00(+0.00%)
Mar 18, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Mar 15, 2019	0.2000	0.2000	0.1950	0.1950	10,100	+0.00(+0.00%)
Mar 14, 2019	0.1950	0.1950	0.1950	0.1950	12,225	+0.02(+14.71%)
Mar 13, 2019	0.1700	0.1700	0.1700	0.1700	40,900	+0.00(+0.00%)
Mar 11, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 07, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 06, 2019	0.1700	0.1700	0.1700	0.1700	2,060	-0.03(-15.00%)
Mar 05, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+2.56%)
Mar 04, 2019	0.1700	0.1950	0.1700	0.1950	23,510	-0.01(-2.50%)
Mar 01, 2019	0.1720	0.2000	0.1720	0.2000	6,800	+0.03(+17.65%)
Feb 27, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 21, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 20, 2019	0.1900	0.1900	0.1800	0.1800	40,931	-0.01(-5.26%)
Feb 19, 2019	0.1900	0.2000	0.1900	0.1900	30,588	+0.01(+5.56%)
Feb 14, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Feb 13, 2019	0.2000	0.2000	0.2000	0.2000	1,650	+0.02(+11.11%)
Feb 11, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 08, 2019	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Feb 07, 2019	0.1800	0.1800	0.1800	0.1800	3,054	+0.00(+0.00%)
Feb 05, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Feb 04, 2019	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Feb 01, 2019	0.2000	0.2000	0.2000	0.2000	400	+0.02(+11.11%)
Jan 31, 2019	0.1800	0.1800	0.1800	0.1800	340	+0.00(+0.00%)
Jan 30, 2019	0.1800	0.1800	0.1800	0.1800	33,975	+0.00(+0.00%)
Jan 29, 2019	0.1900	0.1900	0.1800	0.1800	3,532	-0.01(-5.26%)
Jan 28, 2019	0.1900	0.1900	0.1800	0.1900	20,500	+0.01(+5.56%)
Jan 24, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jan 22, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 17, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 16, 2019	0.1910	0.1910	0.1900	0.1900	1,300	+0.00(+0.00%)
Jan 15, 2019	0.1900	0.1900	0.1900	0.1900	40,000	+0.00(+0.00%)
Jan 14, 2019	0.1850	0.1900	0.1850	0.1900	31,000	+0.00(+0.00%)
Jan 11, 2019	0.1900	0.1900	0.1900	0.1900	56,000	+0.00(+0.00%)
Jan 10, 2019	0.2000	0.2000	0.1900	0.1900	8,250	-0.01(-5.00%)
Jan 09, 2019	0.2000	0.2000	0.2000	0.2000	2,200	+0.01(+2.56%)
Jan 08, 2019	0.1950	0.1950	0.1950	0.1950	1,000	+0.02(+11.43%)
Jan 04, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 03, 2019	0.1800	0.1950	0.1750	0.1750	41,438	-0.01(-2.78%)
Jan 02, 2019	0.1800	0.1800	0.1800	0.1800	55,297	-0.02(-10.00%)
Dec 31, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.02(+11.11%)
Dec 28, 2018	0.1900	0.1900	0.1800	0.1800	29,100	-0.02(-10.00%)
Dec 27, 2018	0.1900	0.2000	0.1900	0.2000	6,178	+0.01(+5.26%)
Dec 26, 2018	0.2000	0.2000	0.1900	0.1900	56,946	-0.01(-5.00%)
Dec 24, 2018	0.2000	0.2000	0.2000	0.2000	300	+0.00(+0.00%)
Dec 21, 2018	0.2000	0.2000	0.2000	0.2000	17,600	-0.01(-4.76%)
Dec 20, 2018	0.2100	0.2100	0.2100	0.2100	525	+0.01(+5.00%)
Dec 19, 2018	0.1900	0.2000	0.1800	0.2000	81,572	+0.00(+0.00%)
Dec 17, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 14, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 13, 2018	0.2005	0.2005	0.2000	0.2000	2,758	-0.01(-6.98%)
Dec 12, 2018	0.2025	0.2150	0.2025	0.2150	18,875	+0.01(+7.50%)
Dec 11, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Dec 10, 2018	0.2000	0.2000	0.2000	0.2000	1,725	+0.01(+2.56%)
Dec 07, 2018	0.1953	0.2000	0.1950	0.1950	1,500	-0.01(-4.88%)
Dec 06, 2018	0.2100	0.2100	0.2050	0.2050	13,404	-0.01(-2.38%)
Dec 04, 2018	0.2100	0.2100	0.2100	0.2100	900	-0.01(-2.33%)
Dec 03, 2018	0.2100	0.2150	0.2100	0.2150	34,800	+0.01(+2.38%)
Nov 30, 2018	0.2000	0.2100	0.2000	0.2100	13,000	+0.01(+5.00%)
Nov 29, 2018	0.2100	0.2100	0.2000	0.2000	87,350	-0.01(-4.76%)
Nov 28, 2018	0.2100	0.2100	0.2100	0.2100	2,236	+0.01(+4.74%)
Nov 27, 2018	0.1900	0.2005	0.1900	0.2005	8,000	+0.00(+0.25%)
Nov 26, 2018	0.2100	0.2200	0.2000	0.2000	59,207	+0.00(+0.00%)
Nov 23, 2018	0.2100	0.2100	0.1900	0.2000	22,600	-0.01(-4.76%)
Nov 21, 2018		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Nov 20, 2018	0.1900	0.1900	0.1900	0.1900	5,000	-0.02(-9.52%)
Nov 19, 2018	0.2100	0.2100	0.2100	0.2100	2,400	+0.00(+0.00%)
Nov 13, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 12, 2018	0.2100	0.2100	0.2100	0.2100	2,000	+0.02(+10.53%)
Nov 08, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 07, 2018	0.1900	0.1900	0.1800	0.1900	2,959	+0.00(+0.00%)
Nov 06, 2018	0.1807	0.1900	0.1807	0.1900	45,000	+0.01(+5.56%)
Nov 02, 2018	0.1800	0.1800	0.1800	0.1800	1,250	-0.01(-5.26%)
Oct 31, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 30, 2018	0.2000	0.2000	0.1900	0.1900	83,117	-0.01(-5.00%)
Oct 29, 2018	0.2000	0.2100	0.2000	0.2000	29,225	+0.00(+0.00%)
Oct 26, 2018	0.2000	0.2000	0.2000	0.2000	14,000	+0.00(+0.00%)
Oct 24, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 23, 2018	0.2000	0.2000	0.1900	0.2000	36,657	+0.00(+0.25%)
Oct 22, 2018	0.2000	0.2000	0.1995	0.1995	2,250	+0.00(+2.31%)
Oct 19, 2018	0.1900	0.2000	0.1900	0.1950	46,900	-0.01(-2.50%)
Oct 18, 2018	0.2000	0.2000	0.2000	0.2000	8,500	+0.00(+0.50%)
Oct 17, 2018	0.1990	0.1990	0.1990	0.1990	526	+0.01(+4.68%)
Oct 16, 2018	0.1900	0.2000	0.1900	0.1901	14,700	-0.02(-11.58%)
Oct 12, 2018		0.2150	0.2150	0.2150	0	+0.04(+19.44%)
Oct 11, 2018	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+4.53%)
Oct 10, 2018	0.2000	0.2000	0.1722	0.1722	15,000	-0.03(-13.90%)
Oct 09, 2018	0.2000	0.2000	0.2000	0.2000	80,767	-0.01(-6.98%)
Oct 08, 2018	0.2200	0.2200	0.2100	0.2150	16,850	+0.00(+0.70%)
Oct 05, 2018	0.2135	0.2135	0.2135	0.2135	3,000	+0.01(+2.89%)
Oct 04, 2018	0.2190	0.2190	0.2075	0.2075	22,845	-0.01(-5.25%)
Oct 03, 2018	0.2190	0.2190	0.2000	0.2190	10,322	-0.00(-0.23%)
Oct 02, 2018	0.2000	0.2195	0.2000	0.2195	14,960	+0.02(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.