Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5734	0.5858	0.5734	0.5858	25,400	+0.03(+5.55%)
Sep 27, 2018	0.5721	0.5721	0.5460	0.5550	92,400	-0.02(-2.97%)
Sep 26, 2018	0.5750	0.5910	0.5570	0.5720	29,662	-0.02(-3.17%)
Sep 25, 2018	0.5800	0.5999	0.5760	0.5907	46,900	-0.01(-1.55%)
Sep 24, 2018	0.5860	0.6000	0.5800	0.6000	131,024	+0.02(+3.45%)
Sep 21, 2018	0.6000	0.6000	0.5759	0.5800	51,000	-0.00(-0.34%)
Sep 20, 2018	0.5900	0.5900	0.5599	0.5820	62,677	-0.00(-0.05%)
Sep 19, 2018	0.5600	0.5918	0.5590	0.5823	53,533	+0.02(+3.17%)
Sep 18, 2018	0.5700	0.5830	0.5570	0.5644	48,449	+0.00(+0.14%)
Sep 17, 2018	0.5600	0.5812	0.5550	0.5636	39,248	-0.00(-0.05%)
Sep 14, 2018	0.5800	0.5960	0.5630	0.5639	61,300	-0.01(-1.79%)
Sep 13, 2018	0.5708	0.5853	0.5530	0.5742	70,286	+0.00(+0.51%)
Sep 12, 2018	0.5500	0.5952	0.5500	0.5713	216,833	+0.02(+4.35%)
Sep 11, 2018	0.5660	0.5700	0.5459	0.5475	34,662	-0.04(-6.01%)
Sep 10, 2018	0.5755	0.5904	0.5700	0.5825	107,629	+0.00(+0.45%)
Sep 07, 2018	0.5500	0.5800	0.5500	0.5799	32,000	+0.04(+6.62%)
Sep 06, 2018	0.5500	0.5654	0.5419	0.5439	54,356	-0.01(-1.11%)
Sep 05, 2018	0.5360	0.5511	0.5305	0.5500	98,305	+0.01(+2.61%)
Sep 04, 2018	0.5510	0.5510	0.5150	0.5360	117,285	-0.01(-1.05%)
Aug 31, 2018		0.5417	0.5417	0.5417	0	+0.00(+0.89%)
Aug 30, 2018	0.5438	0.5600	0.5369	0.5369	29,100	-0.01(-2.40%)
Aug 29, 2018	0.5200	0.5515	0.5130	0.5501	16,372	+0.03(+5.79%)
Aug 28, 2018	0.5403	0.5470	0.5200	0.5200	108,654	-0.01(-1.94%)
Aug 27, 2018	0.4852	0.5400	0.4852	0.5303	110,052	-0.01(-2.23%)
Aug 24, 2018	0.5000	0.5424	0.4900	0.5424	33,200	+0.05(+10.69%)
Aug 23, 2018	0.5170	0.5181	0.4800	0.4900	226,760	-0.03(-5.35%)
Aug 22, 2018	0.5300	0.5300	0.5000	0.5177	33,450	+0.01(+1.51%)
Aug 21, 2018	0.5177	0.5339	0.5080	0.5100	43,210	-0.01(-2.11%)
Aug 20, 2018	0.5398	0.5398	0.5094	0.5210	16,788	-0.02(-3.20%)
Aug 17, 2018	0.5226	0.5418	0.5000	0.5382	19,400	+0.02(+3.28%)
Aug 16, 2018	0.5344	0.5375	0.5000	0.5211	32,900	-0.01(-1.18%)
Aug 15, 2018	0.5597	0.5606	0.5273	0.5273	167,190	-0.04(-6.47%)
Aug 14, 2018	0.5842	0.5896	0.5601	0.5638	11,496	-0.01(-1.09%)
Aug 13, 2018	0.5800	0.5800	0.5605	0.5700	31,500	-0.00(-0.84%)
Aug 10, 2018	0.5900	0.6066	0.5728	0.5748	83,300	-0.04(-5.92%)
Aug 09, 2018	0.6010	0.6200	0.6010	0.6110	28,832	+0.01(+1.80%)
Aug 08, 2018	0.5903	0.6060	0.5900	0.6002	24,448	+0.01(+1.49%)
Aug 07, 2018	0.6000	0.6137	0.5913	0.5914	56,274	-0.02(-3.05%)
Aug 06, 2018	0.5961	0.6100	0.5961	0.6100	19,046	-0.00(-0.10%)
Aug 03, 2018	0.6000	0.6106	0.5900	0.6106	11,300	-0.01(-1.01%)
Aug 02, 2018	0.6170	0.6175	0.6091	0.6168	31,315	+0.01(+1.95%)
Aug 01, 2018	0.6100	0.6100	0.6000	0.6050	35,167	-0.01(-1.63%)
Jul 31, 2018	0.5925	0.6153	0.5925	0.6150	12,800	+0.01(+0.82%)
Jul 30, 2018	0.6116	0.6200	0.6030	0.6100	30,346	+0.00(+0.51%)
Jul 27, 2018	0.5872	0.6099	0.5872	0.6069	12,000	+0.02(+3.50%)
Jul 26, 2018	0.5900	0.6020	0.5864	0.5864	35,063	+0.01(+1.10%)
Jul 25, 2018	0.5900	0.6000	0.5800	0.5800	16,709	+0.00(+0.00%)
Jul 24, 2018	0.5964	0.5964	0.5750	0.5800	11,760	+0.00(+0.00%)
Jul 23, 2018	0.5647	0.6060	0.5647	0.5800	16,461	-0.02(-2.85%)
Jul 20, 2018	0.6057	0.6059	0.5799	0.5970	34,644	+0.00(+0.39%)
Jul 19, 2018	0.5918	0.5987	0.5763	0.5947	26,842	+0.02(+2.71%)
Jul 18, 2018	0.6000	0.6030	0.5626	0.5790	19,252	+0.01(+1.22%)
Jul 17, 2018	0.5744	0.5744	0.5500	0.5720	46,278	+0.00(+0.70%)
Jul 16, 2018	0.5732	0.5910	0.5600	0.5680	45,724	-0.01(-2.00%)
Jul 13, 2018	0.5972	0.5975	0.5680	0.5796	10,152	-0.01(-1.76%)
Jul 12, 2018	0.5725	0.6052	0.5718	0.5900	15,800	+0.02(+3.93%)
Jul 11, 2018	0.6044	0.6044	0.5677	0.5677	17,500	-0.03(-5.78%)
Jul 10, 2018	0.6000	0.6150	0.5830	0.6025	32,648	-0.00(-0.31%)
Jul 09, 2018	0.6100	0.6100	0.5914	0.6044	20,695	+0.03(+5.48%)
Jul 06, 2018	0.5847	0.5852	0.5730	0.5730	13,703	-0.01(-1.73%)
Jul 05, 2018	0.5694	0.5831	0.5683	0.5831	89,558	+0.01(+1.41%)
Jul 03, 2018		0.5750	0.5750	0.5750	0	-0.03(-4.17%)
Jul 02, 2018	0.6420	0.6420	0.6000	0.6000	9,995	+0.00(+0.17%)
Jun 29, 2018	0.5942	0.5990	0.5800	0.5990	10,320	+0.03(+5.09%)
Jun 28, 2018	0.5916	0.5940	0.5700	0.5700	20,906	+0.00(+0.71%)
Jun 27, 2018	0.5900	0.5900	0.5660	0.5660	27,427	-0.03(-4.95%)
Jun 26, 2018	0.5996	0.5996	0.5660	0.5955	119,712	-0.00(-0.25%)
Jun 25, 2018	0.5900	0.6137	0.5800	0.5970	47,587	-0.01(-2.11%)
Jun 22, 2018	0.5950	0.6100	0.5950	0.6099	11,923	+0.01(+2.50%)
Jun 21, 2018	0.5955	0.5962	0.5800	0.5950	29,544	-0.00(-0.53%)
Jun 20, 2018	0.5885	0.6065	0.5885	0.5982	10,700	-0.00(-0.12%)
Jun 19, 2018	0.6115	0.6115	0.5898	0.5989	29,240	-0.01(-1.82%)
Jun 18, 2018	0.5936	0.6100	0.5800	0.6100	31,807	+0.01(+0.88%)
Jun 15, 2018		0.6100	0.6100	0.6047	265,420	-0.01(-0.87%)
Jun 14, 2018	0.6200	0.6218	0.5924	0.6100	146,610	+0.01(+1.16%)
Jun 13, 2018	0.6187	0.6187	0.6030	0.6030	69,744	-0.02(-3.31%)
Jun 12, 2018	0.6190	0.6285	0.6190	0.6237	18,630	-0.00(-0.42%)
Jun 11, 2018	0.6370	0.6370	0.6100	0.6263	7,475	-0.01(-1.18%)
Jun 08, 2018	0.6105	0.6361	0.6050	0.6338	31,896	+0.03(+4.93%)
Jun 07, 2018	0.6100	0.6145	0.5990	0.6040	72,425	-0.01(-1.15%)
Jun 06, 2018	0.6340	0.6340	0.6006	0.6110	32,750	-0.01(-1.45%)
Jun 05, 2018	0.6232	0.6300	0.6000	0.6200	64,025	+0.01(+0.98%)
Jun 04, 2018	0.6350	0.6350	0.6050	0.6140	44,388	-0.02(-3.22%)
Jun 01, 2018	0.6130	0.6348	0.6130	0.6344	9,000	+0.03(+4.86%)
May 31, 2018	0.6380	0.6380	0.6000	0.6050	9,830	-0.02(-3.51%)
May 30, 2018	0.6000	0.6342	0.6000	0.6270	75,882	+0.02(+2.79%)
May 29, 2018	0.6243	0.6250	0.6000	0.6100	34,582	-0.01(-1.61%)
May 25, 2018		0.6200	0.6200	0.6200	0	-0.01(-1.84%)
May 24, 2018	0.6109	0.6332	0.6100	0.6316	5,880	+0.01(+1.06%)
May 23, 2018	0.6300	0.6301	0.6043	0.6250	57,427	-0.00(-0.32%)
May 22, 2018	0.6407	0.6407	0.6150	0.6270	13,668	-0.01(-2.03%)
May 21, 2018	0.6215	0.6400	0.6000	0.6400	63,698	+0.00(+0.00%)
May 18, 2018	0.6200	0.6400	0.6200	0.6400	33,800	+0.02(+2.40%)
May 17, 2018	0.6308	0.6386	0.6206	0.6250	32,542	-0.01(-1.64%)
May 16, 2018	0.6221	0.6354	0.6143	0.6354	30,220	+0.02(+2.63%)
May 15, 2018	0.6150	0.6328	0.6135	0.6191	35,960	-0.00(-0.15%)
May 14, 2018	0.6300	0.6300	0.6195	0.6200	27,607	-0.01(-1.59%)
May 11, 2018	0.6400	0.6519	0.6280	0.6300	69,365	-0.00(-0.63%)
May 10, 2018	0.6920	0.6920	0.6240	0.6340	52,500	-0.04(-6.03%)
May 09, 2018	0.6633	0.6747	0.6392	0.6747	41,300	+0.02(+2.51%)
May 08, 2018	0.6517	0.6600	0.6350	0.6581	17,866	+0.00(+0.09%)
May 07, 2018	0.6473	0.6600	0.6168	0.6575	24,605	+0.00(+0.18%)
May 04, 2018	0.6255	0.6585	0.6006	0.6563	22,770	+0.04(+5.68%)
May 03, 2018	0.6105	0.6579	0.6105	0.6210	29,110	-0.00(-0.64%)
May 02, 2018	0.6250	0.6250	0.6087	0.6250	34,166	+0.02(+3.99%)
May 01, 2018	0.6280	0.6345	0.5980	0.6010	65,251	-0.02(-2.55%)
Apr 30, 2018	0.6500	0.6510	0.6100	0.6167	39,011	-0.03(-5.12%)
Apr 27, 2018	0.6666	0.6819	0.6500	0.6500	8,840	-0.02(-2.96%)
Apr 26, 2018	0.6500	0.6818	0.6500	0.6698	16,565	+0.02(+3.05%)
Apr 25, 2018	0.6777	0.6800	0.6472	0.6500	28,583	-0.03(-4.41%)
Apr 24, 2018	0.6815	0.6832	0.6492	0.6800	36,929	+0.01(+0.74%)
Apr 23, 2018	0.6660	0.6800	0.6500	0.6750	9,485	-0.03(-3.60%)
Apr 20, 2018	0.6550	0.7103	0.6400	0.7002	15,050	+0.04(+6.09%)
Apr 19, 2018	0.6881	0.7000	0.6600	0.6600	19,355	-0.03(-3.82%)
Apr 18, 2018	0.6104	0.6931	0.6104	0.6862	57,915	+0.07(+10.68%)
Apr 17, 2018	0.6500	0.6820	0.6170	0.6200	116,835	-0.03(-4.62%)
Apr 16, 2018	0.6948	0.6948	0.6500	0.6500	42,028	-0.02(-2.77%)
Apr 13, 2018	0.6220	0.6800	0.6177	0.6685	30,760	+0.03(+4.62%)
Apr 12, 2018	0.6886	0.6886	0.6390	0.6390	75,608	-0.05(-7.12%)
Apr 11, 2018	0.6920	0.7017	0.6549	0.6880	68,373	-0.01(-1.08%)
Apr 10, 2018	0.6920	0.7010	0.6750	0.6955	127,945	+0.01(+1.83%)
Apr 09, 2018	0.6912	0.7076	0.6660	0.6830	35,376	-0.00(-0.45%)
Apr 06, 2018	0.6451	0.6867	0.6451	0.6861	63,305	+0.02(+2.42%)
Apr 05, 2018	0.6605	0.6790	0.6550	0.6699	130,291	+0.00(+0.33%)
Apr 04, 2018	0.6436	0.6709	0.6405	0.6677	172,718	+0.04(+5.97%)
Apr 03, 2018	0.6420	0.6420	0.6190	0.6301	63,050	+0.00(+0.17%)
Apr 02, 2018	0.6300	0.6401	0.6282	0.6290	84,240	-0.00(-0.29%)
Mar 29, 2018		0.6308	0.6308	0.6308	0	+0.02(+3.41%)
Mar 28, 2018	0.6290	0.6339	0.5988	0.6100	59,123	-0.02(-3.25%)
Mar 27, 2018	0.6399	0.6557	0.5951	0.6305	121,785	-0.01(-1.94%)
Mar 26, 2018	0.6139	0.6501	0.6139	0.6430	269,694	+0.02(+2.88%)
Mar 23, 2018	0.5785	0.6269	0.5785	0.6250	473,840	+0.06(+11.55%)
Mar 22, 2018	0.5687	0.5687	0.5399	0.5603	71,229	+0.05(+8.80%)
Mar 21, 2018	0.5375	0.5435	0.5150	0.5150	77,885	-0.02(-2.83%)
Mar 20, 2018	0.5440	0.5440	0.5150	0.5300	57,550	-0.00(-0.75%)
Mar 19, 2018	0.5221	0.5377	0.5150	0.5340	30,500	+0.01(+2.01%)
Mar 16, 2018	0.5200	0.5319	0.4986	0.5235	69,044	+0.01(+2.49%)
Mar 15, 2018	0.4853	0.5110	0.4755	0.5108	118,992	+0.02(+4.52%)
Mar 14, 2018	0.4980	0.4980	0.4887	0.4887	104,000	-0.03(-5.95%)
Mar 13, 2018	0.4975	0.5196	0.4900	0.5196	15,850	+0.02(+3.92%)
Mar 12, 2018	0.5124	0.5126	0.4860	0.5000	37,333	-0.01(-2.15%)
Mar 09, 2018	0.5100	0.5300	0.4930	0.5110	25,368	+0.01(+1.03%)
Mar 08, 2018	0.5100	0.5424	0.5016	0.5058	19,000	-0.04(-7.02%)
Mar 07, 2018	0.5440	0.5450	0.5270	0.5440	9,600	-0.00(-0.18%)
Mar 06, 2018	0.5200	0.5450	0.5150	0.5450	23,816	+0.00(+0.78%)
Mar 05, 2018	0.5204	0.5450	0.5184	0.5408	15,989	+0.02(+3.13%)
Mar 02, 2018	0.5302	0.5302	0.4935	0.5244	16,974	-0.00(-0.49%)
Mar 01, 2018	0.5500	0.5500	0.5000	0.5270	7,800	-0.02(-3.30%)
Feb 28, 2018	0.5250	0.5450	0.5250	0.5450	20,000	-0.01(-1.14%)
Feb 27, 2018	0.5560	0.5560	0.5228	0.5513	11,900	-0.00(-0.54%)
Feb 26, 2018	0.5252	0.5572	0.5102	0.5543	41,600	+0.01(+1.06%)
Feb 23, 2018	0.5400	0.5485	0.5400	0.5485	4,480	-0.01(-1.53%)
Feb 22, 2018	0.5570	0.5570	0.5570	0.5570	3,500	+0.02(+3.45%)
Feb 21, 2018	0.5577	0.5577	0.5384	0.5384	4,300	-0.00(-0.90%)
Feb 20, 2018	0.5682	0.5682	0.5323	0.5433	93,428	+0.00(+0.61%)
Feb 16, 2018		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Feb 15, 2018	0.5600	0.5600	0.5400	0.5400	16,750	-0.03(-4.49%)
Feb 14, 2018	0.5751	0.5751	0.5620	0.5654	13,600	-0.00(-0.62%)
Feb 13, 2018	0.5364	0.5689	0.5345	0.5689	13,810	+0.01(+2.03%)
Feb 12, 2018	0.5448	0.5576	0.5400	0.5576	5,050	+0.02(+3.26%)
Feb 09, 2018	0.5600	0.5812	0.5235	0.5400	39,501	-0.02(-3.71%)
Feb 08, 2018	0.5359	0.5608	0.5187	0.5608	9,591	-0.02(-3.13%)
Feb 07, 2018	0.5890	0.5890	0.5392	0.5789	53,075	+0.02(+2.68%)
Feb 06, 2018	0.5794	0.5794	0.5000	0.5638	45,475	-0.00(-0.39%)
Feb 05, 2018	0.5800	0.5800	0.5800	0.5660	39,000	-0.01(-1.57%)
Feb 02, 2018	0.5800	0.6100	0.5700	0.5750	16,785	-0.04(-6.35%)
Feb 01, 2018	0.6131	0.6150	0.6072	0.6140	14,301	-0.00(-0.16%)
Jan 31, 2018	0.6150	0.6150	0.5800	0.6150	16,395	+0.00(+0.00%)
Jan 30, 2018		0.6150	0.5800	0.6150	17,650	+0.04(+6.03%)
Jan 29, 2018	0.6200	0.6200	0.5800	0.5800	1,700	-0.03(-4.24%)
Jan 26, 2018	0.6287	0.6300	0.5947	0.6057	29,895	-0.03(-4.75%)
Jan 25, 2018	0.6140	0.6362	0.6129	0.6359	49,709	+0.03(+4.13%)
Jan 24, 2018	0.6129	0.6129	0.6009	0.6107	9,087	+0.02(+3.28%)
Jan 23, 2018	0.5890	0.6000	0.5829	0.5913	18,283	+0.02(+2.80%)
Jan 22, 2018	0.5918	0.5971	0.5752	0.5752	11,800	+0.00(+0.03%)
Jan 19, 2018	0.5908	0.5988	0.5750	0.5750	20,000	-0.04(-5.74%)
Jan 18, 2018	0.6100	0.6100	0.6100	0.6100	550	+0.01(+2.04%)
Jan 17, 2018	0.6078	0.6078	0.5827	0.5978	17,243	+0.03(+5.71%)
Jan 16, 2018	0.6007	0.6010	0.5622	0.5655	29,400	-0.04(-6.82%)
Jan 12, 2018		0.6069	0.6069	0.6069	0	+0.01(+2.00%)
Jan 11, 2018	0.5958	0.5958	0.5950	0.5950	1,500	+0.01(+1.38%)
Jan 10, 2018	0.6125	0.6125	0.5677	0.5869	24,840	-0.02(-3.15%)
Jan 09, 2018	0.5897	0.6141	0.5897	0.6060	13,230	-0.01(-1.27%)
Jan 08, 2018	0.6297	0.6297	0.5531	0.6138	86,897	-0.03(-4.11%)
Jan 05, 2018	0.6077	0.6401	0.5535	0.6401	92,440	+0.04(+5.92%)
Jan 04, 2018	0.6250	0.6280	0.5800	0.6043	26,633	-0.01(-2.39%)
Jan 03, 2018	0.5550	0.6191	0.5500	0.6191	200,224	+0.08(+14.86%)
Jan 02, 2018	0.5129	0.5469	0.5129	0.5390	81,000	+0.02(+3.30%)
Dec 29, 2017		0.5218	0.5218	0.5218	0	+0.00(+0.50%)
Dec 28, 2017	0.5190	0.5192	0.5030	0.5192	14,040	-0.00(-0.13%)
Dec 27, 2017	0.5122	0.5199	0.5122	0.5199	5,520	+0.02(+3.98%)
Dec 26, 2017	0.5600	0.5610	0.5000	0.5000	3,913	-0.01(-1.96%)
Dec 22, 2017	0.5043	0.5100	0.5043	0.5100	13,362	+0.00(+0.73%)
Dec 21, 2017	0.4999	0.5067	0.4892	0.5063	125,738	+0.03(+5.57%)
Dec 20, 2017	0.4850	0.4878	0.4796	0.4796	16,000	+0.02(+3.43%)
Dec 19, 2017	0.4673	0.4777	0.4623	0.4637	18,270	-0.01(-1.34%)
Dec 18, 2017	0.4681	0.4862	0.4681	0.4700	27,625	+0.00(+0.00%)
Dec 15, 2017	0.4700	0.4700	0.4700	0.4700	5,001	+0.00(+0.00%)
Dec 14, 2017	0.4692	0.4700	0.4670	0.4700	20,500	+0.01(+1.27%)
Dec 13, 2017	0.4715	0.4715	0.4451	0.4641	58,000	+0.02(+5.48%)
Dec 12, 2017	0.4451	0.4598	0.4373	0.4400	15,068	-0.04(-7.68%)
Dec 11, 2017	0.4790	0.4799	0.4696	0.4766	121,890	+0.01(+1.40%)
Dec 08, 2017	0.4320	0.4700	0.4300	0.4700	11,725	+0.02(+3.71%)
Dec 07, 2017	0.4241	0.4532	0.4222	0.4532	22,000	+0.03(+6.81%)
Dec 06, 2017	0.4499	0.4499	0.4242	0.4243	13,000	-0.04(-7.70%)
Dec 05, 2017	0.4470	0.4597	0.4275	0.4597	135,688	+0.01(+2.16%)
Dec 04, 2017		0.4900	0.4349	0.4500	252,000	-0.04(-8.16%)
Dec 01, 2017	0.4984	0.4984	0.4816	0.4900	21,900	+0.02(+4.90%)
Nov 30, 2017	0.4755	0.4755	0.4671	0.4671	5,127	-0.01(-1.41%)
Nov 29, 2017	0.4700	0.4738	0.4567	0.4738	6,833	+0.00(+0.61%)
Nov 28, 2017	0.4730	0.4730	0.4548	0.4709	103,000	-0.00(-0.38%)
Nov 27, 2017		0.4727	0.4400	0.4727	40,500	+0.02(+4.12%)
Nov 24, 2017	0.4760	0.4760	0.4540	0.4540	9,499	-0.02(-4.72%)
Nov 22, 2017	0.4649	0.4765	0.4581	0.4765	33,000	+0.04(+9.74%)
Nov 21, 2017	0.4369	0.4584	0.4342	0.4342	22,000	-0.02(-4.99%)
Nov 20, 2017	0.4403	0.4572	0.4323	0.4570	100,530	-0.00(-0.44%)
Nov 17, 2017	0.4702	0.4861	0.4590	0.4590	51,200	-0.02(-3.25%)
Nov 16, 2017	0.4455	0.4744	0.4455	0.4744	13,400	+0.02(+4.98%)
Nov 15, 2017	0.4639	0.4639	0.4326	0.4519	56,100	-0.02(-3.30%)
Nov 14, 2017	0.4673	0.4673	0.4673	0.4673	540	+0.01(+1.40%)
Nov 13, 2017	0.4608	0.4608	0.4608	0.4608	996	-0.02(-3.59%)
Nov 10, 2017	0.4780	0.4780	0.4780	0.4780	1,004	-0.02(-4.25%)
Nov 09, 2017	0.4689	0.5000	0.4602	0.4992	14,895	+0.03(+7.22%)
Nov 08, 2017	0.4444	0.4656	0.4444	0.4656	15,533	+0.02(+3.86%)
Nov 07, 2017	0.4566	0.4566	0.4483	0.4483	875	-0.02(-4.00%)
Nov 06, 2017	0.4440	0.4690	0.4363	0.4670	70,015	+0.01(+1.63%)
Nov 03, 2017	0.4442	0.4595	0.4442	0.4595	10,000	+0.02(+3.75%)
Nov 02, 2017	0.4493	0.4553	0.4429	0.4429	4,700	+0.01(+3.24%)
Nov 01, 2017	0.4368	0.4457	0.4290	0.4290	15,300	-0.01(-1.83%)
Oct 31, 2017	0.4400	0.4400	0.4244	0.4370	17,500	-0.01(-2.46%)
Oct 30, 2017	0.4480	0.4480	0.4480	0.4480	500	-0.01(-1.21%)
Oct 27, 2017	0.4535	0.4535	0.4535	0.4535	1,000	-0.00(-0.13%)
Oct 26, 2017	0.4400	0.4541	0.3998	0.4541	12,747	+0.01(+3.20%)
Oct 25, 2017	0.4596	0.4596	0.3900	0.4400	112,868	-0.02(-4.20%)
Oct 24, 2017	0.4495	0.4599	0.4451	0.4593	25,233	-0.01(-2.01%)
Oct 23, 2017	0.4538	0.4797	0.4538	0.4687	11,100	+0.01(+1.89%)
Oct 20, 2017	0.4945	0.4945	0.4600	0.4600	44,365	-0.04(-8.00%)
Oct 19, 2017	0.5001	0.5001	0.5000	0.5000	23,400	+0.00(+0.00%)
Oct 18, 2017	0.4975	0.5000	0.4912	0.5000	33,541	+0.00(+0.85%)
Oct 17, 2017	0.4838	0.4958	0.4795	0.4958	38,632	+0.01(+2.22%)
Oct 16, 2017	0.4828	0.4992	0.4680	0.4850	86,350	-0.01(-1.38%)
Oct 13, 2017	0.5000	0.5000	0.4800	0.4918	15,200	+0.00(+0.49%)
Oct 12, 2017	0.5000	0.5000	0.4894	0.4894	4,000	-0.01(-2.02%)
Oct 11, 2017	0.4914	0.4995	0.4914	0.4995	3,400	+0.01(+1.50%)
Oct 10, 2017	0.4902	0.4988	0.4753	0.4921	24,600	-0.02(-3.51%)
Oct 09, 2017	0.5100	0.5100	0.5099	0.5100	5,936	+0.00(+0.51%)
Oct 05, 2017		0.5074	0.5074	0.5074	0	-0.00(-0.49%)
Oct 04, 2017	0.5150	0.5150	0.4865	0.5099	3,500	-0.00(-0.93%)
Oct 03, 2017	0.4879	0.5170	0.4879	0.5147	10,000	+0.07(+15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.