Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 29, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 28, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 27, 2016	0.0748	0.0748	0.0748	0.0748	0	+0.00(+0.00%)
Sep 26, 2016		0.0748	0.0748	0.0748	0	-0.00(-0.27%)
Sep 23, 2016	0.0654	0.0752	0.0654	0.0750	28,000	-0.01(-7.86%)
Sep 20, 2016		0.0814	0.0814	0.0814	0	-0.00(-2.51%)
Sep 19, 2016	0.0671	0.0835	0.0671	0.0835	7,190	-0.01(-7.12%)
Sep 13, 2016		0.0899	0.0899	0.0899	0	+0.00(+5.76%)
Sep 12, 2016	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+2.78%)
Sep 08, 2016		0.0827	0.0827	0.0827	0	-0.02(-17.22%)
Sep 07, 2016	0.0999	0.0999	0.0999	0.0999	2,000	+0.03(+35.55%)
Sep 01, 2016		0.0737	0.0737	0.0737	0	-0.01(-14.50%)
Aug 25, 2016		0.0862	0.0862	0.0862	0	+0.01(+14.93%)
Aug 24, 2016	0.0782	0.0782	0.0750	0.0750	20,000	-0.01(-6.37%)
Aug 22, 2016		0.0801	0.0801	0.0801	0	-0.02(-17.85%)
Aug 18, 2016		0.0975	0.0975	0.0975	0	+0.00(+2.10%)
Aug 17, 2016	0.0955	0.0955	0.0955	0.0955	24,150	+0.01(+15.06%)
Aug 15, 2016		0.0830	0.0830	0.0830	0	-0.01(-5.79%)
Aug 12, 2016	0.0881	0.0881	0.0881	0.0881	3,400	+0.01(+6.02%)
Aug 11, 2016	0.0903	0.0903	0.0824	0.0831	20,000	-0.01(-14.94%)
Aug 10, 2016	0.0977	0.0977	0.0977	0.0977	500	+0.00(+0.72%)
Aug 09, 2016	0.0970	0.0970	0.0970	0.0970	15,000	-0.00(-1.74%)
Aug 05, 2016		0.0987	0.0987	0.0987	0	-0.00(-4.54%)
Aug 04, 2016	0.1039	0.1039	0.1034	0.1034	800	+0.01(+16.19%)
Aug 03, 2016	0.0890	0.0890	0.0890	0.0890	13,500	+0.01(+11.25%)
Aug 02, 2016	0.0800	0.0800	0.0800	0.0800	28,900	+0.00(+4.03%)
Jul 25, 2016		0.0769	0.0769	0.0769	0	+0.01(+21.10%)
Jul 22, 2016	0.0635	0.0635	0.0635	0.0635	10,000	-0.01(-9.29%)
Jul 19, 2016		0.0700	0.0700	0.0700	0	+0.01(+11.29%)
Jul 12, 2016		0.0629	0.0629	0.0629	0	+0.02(+37.04%)
Jun 23, 2016		0.0459	0.0459	0.0459	0	-0.01(-19.05%)
Jun 22, 2016	0.0519	0.0567	0.0519	0.0567	15,000	+0.01(+24.62%)
May 18, 2016		0.0455	0.0455	0.0455	0	-0.01(-14.15%)
May 17, 2016	0.0530	0.0530	0.0530	0.0530	2,000	+0.01(+21.28%)
May 12, 2016		0.0437	0.0437	0.0437	0	-0.01(-14.31%)
May 09, 2016		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
May 06, 2016	0.0534	0.0550	0.0534	0.0550	18,000	+0.00(+7.84%)
May 05, 2016	0.0533	0.0554	0.0510	0.0510	202,200	-0.01(-12.07%)
Apr 28, 2016		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Apr 11, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Apr 06, 2016		0.0450	0.0450	0.0450	0	-0.02(-28.57%)
Apr 04, 2016		0.0630	0.0630	0.0630	0	+0.01(+18.42%)
Mar 30, 2016		0.0532	0.0532	0.0532	0	-0.00(-5.51%)
Mar 29, 2016	0.0563	0.0563	0.0563	0.0563	2,000	+0.00(+7.85%)
Mar 23, 2016		0.0522	0.0522	0.0522	0	-0.01(-11.53%)
Mar 22, 2016	0.0590	0.0590	0.0590	0.0590	4,000	+0.00(+1.03%)
Mar 21, 2016	0.0585	0.0585	0.0584	0.0584	30,000	+0.02(+39.05%)
Mar 07, 2016		0.0420	0.0420	0.0420	0	-0.01(-12.86%)
Feb 19, 2016		0.0482	0.0482	0.0482	0	+0.00(+4.10%)
Feb 17, 2016		0.0463	0.0463	0.0463	0	+0.00(+2.89%)
Feb 05, 2016		0.0450	0.0450	0.0450	0	+0.02(+89.08%)
Jan 20, 2016		0.0238	0.0238	0.0238	0	-0.01(-30.00%)
Dec 29, 2015		0.0340	0.0340	0.0340	0	+0.00(+6.92%)
Dec 17, 2015		0.0318	0.0318	0.0318	0	-0.01(-20.44%)
Dec 07, 2015		0.0400	0.0400	0.0400	0	-0.00(-5.51%)
Dec 02, 2015		0.0423	0.0423	0.0423	0	-0.01(-21.67%)
Nov 27, 2015		0.0540	0.0540	0.0540	0	-0.01(-16.92%)
Oct 20, 2015		0.0650	0.0650	0.0650	0	+0.00(+3.50%)
Oct 19, 2015	0.0705	0.0705	0.0628	0.0628	8,000	-0.02(-21.20%)
Oct 09, 2015		0.0797	0.0797	0.0797	0	+0.01(+13.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.