Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travis Perkins Plc (OP: TVPKF )

9.550 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.250 9.250 9.250 9.250 230 -1.00(-9.76%)
Sep 29, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 26, 2008 10.25 10.25 10.20 10.25 1,150 -1.74(-14.54%)
Sep 19, 2008 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Sep 18, 2008 11.99 11.99 11.90 11.99 590 +0.44(+3.85%)
Sep 16, 2008 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 15, 2008 11.55 11.55 11.55 11.55 220 -0.60(-4.94%)
Sep 12, 2008 12.15 12.15 12.15 12.15 110 -0.55(-4.33%)
Sep 11, 2008 12.70 12.70 12.70 0 +0.00(+0.00%)
Sep 10, 2008 12.70 12.70 12.55 12.70 400 +0.34(+2.77%)
Sep 08, 2008 12.36 12.36 12.36 0 +0.00(+0.00%)
Sep 05, 2008 12.36 12.36 12.36 12.36 0 -0.04(-0.34%)
Sep 04, 2008 12.40 12.40 12.40 12.40 440 -0.30(-2.36%)
Sep 03, 2008 12.70 12.70 12.70 12.70 730 -0.15(-1.17%)
Sep 02, 2008 12.85 12.85 12.85 12.85 170 +0.85(+7.08%)
Aug 29, 2008 12.00 12.00 12.00 12.00 100 +0.25(+2.13%)
Aug 28, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 27, 2008 11.75 11.75 11.75 11.75 110 -0.10(-0.84%)
Aug 26, 2008 11.85 11.85 11.85 0 +0.00(+0.00%)
Aug 25, 2008 11.85 11.85 11.85 11.85 160 -0.17(-1.41%)
Aug 22, 2008 12.02 12.10 11.90 12.02 3,120 +0.37(+3.18%)
Aug 21, 2008 11.65 11.85 11.65 11.65 280 -0.20(-1.69%)
Aug 19, 2008 11.85 11.85 11.85 0 +0.00(+0.00%)
Aug 18, 2008 11.85 12.25 11.85 11.85 1,840 -3.15(-21.00%)
Aug 13, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 12, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 11, 2008 15.00 15.00 14.95 15.00 520 +1.10(+7.91%)
Aug 08, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 07, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 06, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 05, 2008 13.90 13.90 13.90 13.90 280 +2.15(+18.30%)
Aug 04, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 01, 2008 11.75 11.75 11.75 11.75 200 -0.50(-4.08%)
Jul 31, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jul 30, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jul 29, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jul 28, 2008 12.25 12.25 12.25 12.25 0 +0.00(+0.00%)
Jul 25, 2008 12.25 12.25 12.25 12.25 170 -0.45(-3.54%)
Jul 24, 2008 12.70 12.70 12.70 12.70 300 +3.49(+37.89%)
Jul 23, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Jul 22, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Jul 21, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Jul 18, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Jul 17, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Jul 16, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Jul 15, 2008 9.210 9.210 9.210 9.210 480 -11.29(-55.07%)
Jul 14, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 11, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 10, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 09, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 08, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 07, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 04, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 03, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 02, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 01, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 30, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 27, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 26, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 25, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 24, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 23, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 20, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 19, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 18, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 17, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 16, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 13, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 12, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 11, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 10, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 09, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 06, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 05, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 04, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 03, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 02, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 30, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 29, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 28, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 27, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 26, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 23, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 22, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 21, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 20, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 19, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 16, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 15, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 14, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 13, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 12, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 09, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 08, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 07, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 06, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 05, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 02, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
May 01, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 30, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 29, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 28, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 25, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 24, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 23, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 22, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 21, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 18, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 17, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 16, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 15, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 14, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 11, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 10, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Apr 09, 2008 20.50 20.50 20.50 20.50 1,217 -0.30(-1.44%)
Mar 04, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Mar 03, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 29, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 28, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 27, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 26, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 25, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 22, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 21, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 20, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 19, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 18, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 15, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 14, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 13, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 12, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 11, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 08, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 07, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 06, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 05, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 04, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 01, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 31, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 30, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 29, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 28, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 25, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 24, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 23, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 22, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 21, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 18, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 17, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 16, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 15, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 14, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 11, 2008 20.80 20.80 20.80 20.80 0 +0.00(+0.00%)
Jan 10, 2008 20.80 20.80 20.80 20.80 1,217 -9.25(-30.78%)
Jan 09, 2008 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Jan 08, 2008 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Jan 07, 2008 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Jan 04, 2008 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Jan 03, 2008 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Jan 02, 2008 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Jan 01, 2008 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 31, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 28, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 27, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 26, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 24, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 21, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 20, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 19, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 18, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 17, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 14, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 13, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 12, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 11, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 10, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 07, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 06, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 05, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 04, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Dec 03, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 30, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 29, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 28, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 27, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 26, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 23, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 21, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 20, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 19, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 16, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 15, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 14, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 13, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 12, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 09, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 08, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 07, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 06, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 05, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 02, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Nov 01, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 31, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 30, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 29, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 26, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 25, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 24, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 23, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 19, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 18, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 17, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 16, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 15, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 12, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 11, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 10, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 09, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 08, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 05, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 04, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 03, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Oct 02, 2007 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.