The Wharf [Holdings] Ltd (OP: WARFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | -0.15(-4.73%) |
| May 06, 2024 | 3.170 | 0 | -0.22(-6.49%) | |||
| Mar 11, 2024 | 3.390 | 0 | -0.06(-1.74%) | |||
| Feb 20, 2024 | 3.450 | 0 | +0.63(+22.34%) | |||
| Jan 03, 2024 | 2.820 | 0 | -0.12(-4.08%) | |||
| Dec 19, 2023 | 2.940 | 0 | +0.15(+5.38%) | |||
| Dec 01, 2023 | 2.790 | 0 | +0.42(+17.72%) | |||
| Nov 10, 2023 | 2.370 | 0 | -0.06(-2.67%) | |||
| Oct 09, 2023 | 2.435 | 0 | -0.08(-3.37%) | |||
| Oct 06, 2023 | 2.520 | 2.520 | 2.520 | 2.520 | 1,290 | +0.11(+4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.