Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.65	14.65	14.65	14.65	0	-0.25(-1.68%)
Sep 25, 2009		14.90	14.90	14.90	0	-0.10(-0.67%)
Sep 24, 2009	15.00	15.00	15.00	15.00	666	-0.20(-1.32%)
Sep 18, 2009		15.20	15.20	15.20	0	-0.05(-0.33%)
Sep 16, 2009		15.25	15.25	15.25	0	-0.05(-0.33%)
Sep 15, 2009	15.30	15.30	15.30	15.30	175	+1.05(+7.37%)
Sep 11, 2009		14.25	14.25	14.25	0	+1.75(+14.00%)
Sep 02, 2009		12.50	12.50	12.50	0	-0.25(-1.96%)
Aug 28, 2009		12.75	12.75	12.75	0	+2.05(+19.16%)
Jul 07, 2009		10.70	10.70	10.70	0	-0.70(-6.14%)
Jul 02, 2009	11.40	11.40	11.40	11.40	0	-0.35(-2.98%)
Jun 17, 2009		11.75	11.75	11.75	0	-0.35(-2.89%)
Jun 16, 2009	12.10	12.10	12.10	12.10	150	-0.60(-4.72%)
Jun 04, 2009		12.70	12.70	12.70	0	-0.10(-0.78%)
Jun 03, 2009	12.80	12.80	12.80	12.80	250	+2.05(+19.07%)
May 12, 2009	10.75	10.75	10.75	10.75	0	+0.45(+4.37%)
May 11, 2009	10.30	10.30	10.30	10.30	1,000	+2.30(+28.75%)
Apr 28, 2009	8.000	8.000	8.000	8.000	0	+0.35(+4.58%)
Apr 09, 2009		7.650	7.650	7.650	0	-0.20(-2.55%)
Apr 07, 2009	7.850	7.850	7.850	7.850	0	+0.45(+6.08%)
Mar 26, 2009		7.400	7.400	7.400	0	+0.55(+8.03%)
Mar 19, 2009	6.850	6.850	6.850	6.850	0	+0.50(+7.87%)
Mar 16, 2009		6.350	6.350	6.350	0	+0.00(+0.00%)
Mar 13, 2009	6.350	6.350	6.350	6.350	1,100	-0.05(-0.78%)
Mar 12, 2009	6.400	6.400	6.400	6.400	100	+1.25(+24.27%)
Mar 09, 2009		5.150	5.150	5.150	0	+0.00(+0.00%)
Mar 06, 2009	5.650	5.650	5.150	5.150	1,200	-3.25(-38.69%)
Feb 09, 2009		8.400	8.400	8.400	0	+0.00(+0.00%)
Feb 06, 2009	8.400	8.400	8.400	8.400	590	-0.10(-1.18%)
Nov 10, 2008		8.500	8.500	8.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.