Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2010		13.05	13.05	13.05	0	+1.61(+14.07%)
Sep 21, 2010		11.44	11.44	11.44	0	-1.66(-12.67%)
Sep 13, 2010		13.10	13.10	13.10	0	+0.42(+3.31%)
Sep 08, 2010		12.68	12.68	12.68	0	+0.26(+2.09%)
Sep 07, 2010	12.42	12.42	12.42	12.42	140	-0.33(-2.59%)
Sep 03, 2010	12.90	12.90	12.75	12.75	1,300	-0.10(-0.78%)
Sep 02, 2010	12.85	12.85	12.85	12.85	400	+1.06(+8.99%)
Aug 31, 2010		11.79	11.79	11.79	0	+0.04(+0.34%)
Aug 30, 2010	11.75	11.75	11.75	11.75	1,000	+0.75(+6.82%)
Aug 24, 2010		11.00	11.00	11.00	0	-0.65(-5.58%)
Aug 23, 2010	12.00	12.00	11.65	11.65	640	-0.85(-6.80%)
Aug 18, 2010		12.50	12.50	12.50	0	+0.60(+5.04%)
Aug 16, 2010		11.90	11.90	11.90	0	-0.20(-1.65%)
Aug 11, 2010		12.10	12.10	12.10	0	-1.45(-10.70%)
Aug 09, 2010		13.55	13.55	13.55	0	+0.05(+0.37%)
Aug 06, 2010	13.50	13.50	13.50	13.50	200	-0.25(-1.82%)
Aug 05, 2010	13.75	13.75	13.75	13.75	300	-0.15(-1.08%)
Aug 03, 2010		13.90	13.90	13.90	0	-0.10(-0.71%)
Aug 02, 2010	14.00	14.00	14.00	14.00	285	+0.70(+5.26%)
Jul 30, 2010	13.17	13.30	13.17	13.30	271	+0.35(+2.70%)
Jul 28, 2010		12.95	12.95	12.95	0	+0.25(+1.97%)
Jul 26, 2010		12.70	12.70	12.70	0	+0.05(+0.40%)
Jul 23, 2010	12.65	12.65	12.65	12.65	200	+0.33(+2.68%)
Jul 22, 2010	12.32	12.32	12.32	12.32	500	+0.47(+3.97%)
Jul 20, 2010		11.85	11.85	11.85	0	-0.05(-0.42%)
Jul 19, 2010	11.90	11.90	11.90	11.90	2,000	+0.00(+0.00%)
Jul 15, 2010		11.90	11.90	11.90	0	-0.27(-2.22%)
Jul 14, 2010	12.17	12.17	12.17	12.17	250	-0.12(-0.98%)
Jul 13, 2010	12.30	12.32	12.29	12.29	1,303	-0.06(-0.49%)
Jul 09, 2010		12.35	12.35	12.35	0	+0.20(+1.65%)
Jul 08, 2010	12.30	12.30	12.15	12.15	1,150	+0.30(+2.53%)
Jul 07, 2010	12.11	12.11	11.85	11.85	1,350	+0.00(+0.00%)
Jul 06, 2010	11.75	12.00	11.60	11.85	6,502	+1.00(+9.22%)
Jun 23, 2010		10.85	10.85	10.85	0	+1.70(+18.58%)
Jun 01, 2010		9.150	9.150	9.150	0	-0.30(-3.17%)
May 19, 2010	9.450	9.450	9.450	9.450	0	-0.20(-2.07%)
May 18, 2010	9.650	9.650	9.650	9.650	500	-2.50(-20.58%)
Apr 29, 2010		12.15	12.15	12.15	0	-1.80(-12.90%)
Apr 21, 2010	13.95	13.95	13.95	13.95	0	-0.30(-2.11%)
Apr 07, 2010	14.25	14.25	14.25	14.25	0	+0.55(+4.01%)
Mar 19, 2010	13.70	13.70	13.70	13.70	0	-0.35(-2.49%)
Mar 18, 2010	14.05	14.05	14.05	14.05	250	+0.80(+6.04%)
Feb 22, 2010		13.25	13.25	13.25	0	+0.13(+0.99%)
Feb 11, 2010		13.12	13.12	13.12	0	-0.38(-2.81%)
Feb 10, 2010	13.50	13.50	13.50	13.50	250	-2.50(-15.62%)
Jan 26, 2010		16.00	16.00	16.00	0	-0.75(-4.48%)
Jan 13, 2010		16.75	16.75	16.75	0	-0.25(-1.47%)
Jan 07, 2010		17.00	17.00	17.00	0	+0.10(+0.59%)
Jan 06, 2010	16.90	16.90	16.90	16.90	268	+0.43(+2.61%)
Dec 29, 2009	16.47	16.47	16.47	16.47	0	+0.57(+3.58%)
Dec 18, 2009		15.90	15.90	15.90	0	+0.90(+6.00%)
Nov 30, 2009		15.00	15.00	15.00	0	-0.05(-0.33%)
Nov 13, 2009		15.05	15.05	15.05	0	+0.00(+0.00%)
Nov 12, 2009	15.05	15.05	15.05	15.05	750	+1.35(+9.85%)
Nov 04, 2009	13.70	13.70	13.70	13.70	0	+0.45(+3.40%)
Nov 03, 2009	13.25	13.25	13.25	13.25	500	-0.25(-1.85%)
Nov 02, 2009	13.50	13.50	13.50	13.50	500	+0.02(+0.15%)
Oct 29, 2009	13.48	13.48	13.48	13.48	0	-1.42(-9.53%)
Oct 09, 2009		14.90	14.90	14.90	0	+1.05(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.