Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2011		10.45	10.45	10.45	0	-1.07(-9.29%)
Sep 16, 2011		11.52	11.52	11.52	0	+0.52(+4.73%)
Sep 12, 2011	11.00	11.00	11.00	11.00	0	-1.05(-8.71%)
Aug 23, 2011		12.05	12.05	12.05	0	+0.20(+1.69%)
Aug 19, 2011		11.85	11.85	11.85	0	-1.46(-10.97%)
Aug 17, 2011		13.31	13.31	13.31	0	-0.04(-0.30%)
Aug 15, 2011		13.35	13.35	13.35	0	+1.66(+14.20%)
Aug 10, 2011		11.69	11.69	11.69	0	-0.21(-1.76%)
Aug 09, 2011	11.90	11.90	11.90	11.90	200	-0.10(-0.83%)
Aug 05, 2011		12.00	12.00	12.00	0	-2.08(-14.77%)
Jul 27, 2011		14.08	14.08	14.08	0	+0.76(+5.71%)
Jul 19, 2011		13.32	13.32	13.32	0	-0.03(-0.22%)
Jul 15, 2011		13.35	13.35	13.35	0	+0.24(+1.83%)
Jul 12, 2011		13.11	13.11	13.11	0	-0.19(-1.43%)
Jul 11, 2011	13.30	13.30	13.30	13.30	100	-1.05(-7.32%)
Jul 06, 2011		14.35	14.35	14.35	0	-0.18(-1.24%)
Jun 29, 2011		14.53	14.53	14.53	0	+0.38(+2.69%)
Jun 28, 2011	14.15	14.15	14.15	14.15	440	+0.45(+3.28%)
Jun 27, 2011	13.70	13.70	13.70	13.70	1,625	-0.85(-5.84%)
Jun 23, 2011		14.55	14.55	14.55	0	-0.35(-2.35%)
Jun 20, 2011		14.90	14.90	14.90	0	-0.25(-1.65%)
Jun 10, 2011		15.15	15.15	15.15	0	-0.51(-3.26%)
Jun 08, 2011		15.66	15.66	15.66	0	-0.37(-2.31%)
Jun 06, 2011		16.03	16.03	16.03	0	+0.05(+0.31%)
Jun 01, 2011	15.98	15.98	15.98	15.98	0	+1.83(+12.93%)
May 23, 2011		14.15	14.15	14.15	0	-1.00(-6.60%)
May 18, 2011	15.15	15.15	15.15	15.15	0	+0.01(+0.07%)
May 09, 2011		15.14	15.14	15.14	0	-1.51(-9.07%)
May 02, 2011		16.65	16.65	16.65	0	-0.05(-0.30%)
Apr 27, 2011	16.70	16.70	16.70	16.70	0	+0.31(+1.89%)
Apr 26, 2011	16.39	16.39	16.39	16.39	350	+1.31(+8.69%)
Apr 18, 2011		15.08	15.08	15.08	0	-0.72(-4.56%)
Apr 13, 2011	15.80	15.80	15.80	15.80	0	-0.47(-2.89%)
Apr 12, 2011	16.27	16.27	16.27	16.27	400	-0.18(-1.09%)
Apr 08, 2011	16.45	16.45	16.45	16.45	0	-0.28(-1.67%)
Apr 04, 2011	16.73	16.73	16.73	16.73	0	+0.00(+0.00%)
Mar 31, 2011	16.73	16.73	16.73	16.73	0	+0.09(+0.54%)
Mar 30, 2011	16.64	16.64	16.64	16.64	650	+0.96(+6.12%)
Mar 23, 2011	15.68	15.68	15.68	15.68	0	-0.26(-1.63%)
Mar 21, 2011	15.94	15.94	15.94	15.94	0	+0.21(+1.34%)
Mar 18, 2011	15.73	15.73	15.73	15.73	200	+0.33(+2.14%)
Mar 17, 2011	15.40	15.40	15.40	15.40	200	+0.31(+2.05%)
Mar 15, 2011	15.09	15.09	15.09	15.09	0	+0.94(+6.64%)
Mar 11, 2011	14.15	14.15	14.15	14.15	0	-0.56(-3.81%)
Mar 09, 2011	14.71	14.71	14.71	14.71	0	+0.15(+1.03%)
Mar 07, 2011	14.56	14.56	14.56	14.56	0	+0.50(+3.56%)
Mar 02, 2011	14.06	14.06	14.06	14.06	0	-0.21(-1.47%)
Mar 01, 2011	14.27	14.27	14.27	14.27	1,000	+0.25(+1.78%)
Feb 16, 2011		14.02	14.02	14.02	0	+0.08(+0.57%)
Feb 15, 2011	13.94	13.94	13.94	13.94	100	-0.51(-3.53%)
Feb 14, 2011	14.45	14.45	14.45	14.45	325	-0.39(-2.63%)
Feb 08, 2011		14.84	14.84	14.84	0	+0.76(+5.40%)
Feb 04, 2011		14.08	14.08	14.08	0	-0.17(-1.19%)
Feb 02, 2011		14.25	14.25	14.25	0	+0.26(+1.86%)
Jan 31, 2011		13.99	13.99	13.99	0	-0.30(-2.10%)
Jan 28, 2011	14.29	14.29	14.29	14.29	700	+0.62(+4.54%)
Jan 27, 2011	13.67	13.67	13.67	13.67	100	+0.12(+0.85%)
Jan 25, 2011		13.55	13.55	13.55	0	-0.01(-0.04%)
Jan 21, 2011		13.56	13.56	13.56	0	+0.16(+1.19%)
Jan 20, 2011	13.09	13.40	13.09	13.40	832	+0.30(+2.29%)
Jan 19, 2011	13.33	13.33	13.10	13.10	390	+0.20(+1.55%)
Jan 13, 2011		12.90	12.90	12.90	0	+0.55(+4.45%)
Jan 12, 2011	12.50	12.50	12.35	12.35	300	+1.25(+11.26%)
Jan 10, 2011		11.10	11.10	11.10	0	-0.25(-2.20%)
Jan 07, 2011	11.40	11.40	11.00	11.35	650	-0.17(-1.48%)
Jan 06, 2011	11.95	11.95	11.52	11.52	300	-0.43(-3.60%)
Jan 05, 2011	11.95	11.95	11.95	11.95	300	-0.18(-1.48%)
Jan 04, 2011	12.47	12.47	12.13	12.13	200	-0.47(-3.73%)
Jan 03, 2011	12.70	12.70	12.60	12.60	200	-0.10(-0.79%)
Dec 31, 2010	12.94	12.94	12.70	12.70	1,900	+0.15(+1.20%)
Dec 30, 2010	12.55	12.55	12.55	12.55	200	+0.27(+2.20%)
Dec 28, 2010		12.28	12.28	12.28	0	-0.29(-2.31%)
Dec 27, 2010	12.38	12.57	12.38	12.57	400	-0.15(-1.18%)
Dec 23, 2010	12.71	12.72	12.49	12.72	500	-0.78(-5.78%)
Dec 22, 2010	12.48	14.10	12.48	13.50	2,700	+2.00(+17.39%)
Dec 17, 2010		11.50	11.50	11.50	0	-0.75(-6.12%)
Dec 13, 2010	12.25	12.25	12.25	12.25	200	-0.05(-0.41%)
Dec 09, 2010		12.30	12.30	12.30	0	+0.66(+5.67%)
Dec 02, 2010		11.64	11.64	11.64	0	+0.48(+4.30%)
Dec 01, 2010	10.87	11.16	10.87	11.16	975	+0.71(+6.79%)
Nov 30, 2010	10.45	10.45	10.45	10.45	3,000	+0.21(+2.05%)
Nov 29, 2010	10.24	10.24	10.24	10.24	250	-1.41(-12.10%)
Nov 23, 2010	11.65	11.65	11.65	11.65	0	-0.23(-1.94%)
Nov 22, 2010	11.73	11.88	11.73	11.88	1,420	-0.32(-2.62%)
Nov 17, 2010	12.20	12.20	12.20	12.20	0	-0.05(-0.41%)
Nov 16, 2010	12.30	12.30	12.25	12.25	292	-1.28(-9.46%)
Nov 05, 2010	13.53	13.53	13.53	13.53	0	-0.47(-3.36%)
Nov 01, 2010		14.00	14.00	14.00	0	+0.04(+0.29%)
Oct 28, 2010		13.96	13.96	13.96	0	+0.19(+1.38%)
Oct 27, 2010	13.77	13.77	13.77	13.77	300	-0.32(-2.27%)
Oct 25, 2010	14.09	14.09	14.09	14.09	100	+0.51(+3.76%)
Oct 22, 2010	13.58	13.58	13.58	13.58	400	-0.40(-2.86%)
Oct 21, 2010	14.00	14.00	13.98	13.98	800	+0.63(+4.72%)
Oct 19, 2010		13.35	13.35	13.35	0	+0.42(+3.25%)
Oct 12, 2010		12.93	12.93	12.93	0	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.