Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2013 | 1.570 | 1.570 | 1.570 | 0 | -0.11(-6.32%) | |
| Sep 27, 2013 | 1.638 | 1.676 | 1.638 | 1.676 | 15,750 | +0.05(+3.36%) |
| Sep 25, 2013 | 1.621 | 1.621 | 1.621 | 0 | +0.02(+1.34%) | |
| Sep 24, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | +0.00(+0.00%) |
| Sep 23, 2013 | 1.620 | 1.621 | 1.600 | 1.600 | 2,350 | -0.02(-1.48%) |
| Sep 20, 2013 | 1.624 | 1.624 | 1.624 | 1.624 | 300 | -0.00(-0.18%) |
| Sep 19, 2013 | 1.630 | 1.630 | 1.618 | 1.627 | 650 | +0.20(+13.78%) |
| Sep 06, 2013 | 1.430 | 1.430 | 1.430 | 0 | -0.23(-13.86%) | |
| Aug 27, 2013 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.89%) | |
| Aug 23, 2013 | 1.692 | 1.692 | 1.692 | 1.692 | 0 | -0.03(-1.63%) |
| Aug 22, 2013 | 1.690 | 1.720 | 1.690 | 1.720 | 1,000 | +0.04(+2.14%) |
| Aug 20, 2013 | 1.684 | 1.684 | 1.684 | 0 | +0.08(+5.25%) | |
| Aug 16, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.11(+7.38%) | |
| Aug 15, 2013 | 1.490 | 1.490 | 1.490 | 0 | +0.09(+6.43%) | |
| Aug 13, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) |
| Aug 05, 2013 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) | |
| Jul 31, 2013 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
| Jul 29, 2013 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
| Jul 26, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 1,451 | +0.01(+0.75%) |
| Jul 24, 2013 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
| Jul 22, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.09(+7.14%) |
| Jul 19, 2013 | 1.250 | 1.260 | 1.250 | 1.260 | 200 | -0.01(-0.79%) |
| Jul 15, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.09(+7.63%) |
| Jul 12, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 650 | +0.04(+3.51%) |
| Jul 11, 2013 | 1.140 | 1.140 | 1.090 | 1.140 | 31,522 | +0.13(+12.87%) |
| Jul 10, 2013 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.01(+1.00%) |
| Jul 08, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.09(-8.26%) |
| Jul 05, 2013 | 1.100 | 1.100 | 1.090 | 1.090 | 1,750 | -0.14(-11.38%) |
| Jun 28, 2013 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) | |
| Jun 26, 2013 | 1.200 | 1.210 | 1.200 | 1.210 | 2,158 | +0.03(+2.54%) |
| Jun 25, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.01(+0.85%) |
| Jun 21, 2013 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.07(-5.65%) |
| Jun 20, 2013 | 1.250 | 1.250 | 1.240 | 1.240 | 1,801 | -0.05(-3.88%) |
| Jun 19, 2013 | 1.290 | 1.290 | 1.290 | 1.290 | 1,500 | -0.09(-6.52%) |
| Jun 17, 2013 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) | |
| Jun 13, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) |
| Jun 12, 2013 | 1.440 | 1.440 | 1.400 | 1.400 | 3,675 | -0.06(-4.11%) |
| Jun 10, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.06(+4.29%) |
| Jun 07, 2013 | 1.480 | 1.480 | 1.400 | 1.400 | 3,700 | +0.03(+2.19%) |
| May 28, 2013 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) | |
| May 24, 2013 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) | |
| May 20, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |
| May 17, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 328 | -0.04(-2.99%) |
| May 15, 2013 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
| May 10, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) |
| May 06, 2013 | 1.300 | 1.300 | 1.300 | 0 | -0.04(-2.99%) | |
| May 02, 2013 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
| May 01, 2013 | 1.370 | 1.370 | 1.340 | 1.340 | 200 | -0.03(-2.05%) |
| Apr 30, 2013 | 1.380 | 1.380 | 1.350 | 1.368 | 2,100 | +0.05(+3.64%) |
| Apr 25, 2013 | 1.320 | 1.320 | 1.320 | 0 | -0.18(-12.00%) | |
| Apr 23, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.22(+17.19%) |
| Apr 19, 2013 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
| Apr 17, 2013 | 1.320 | 1.320 | 1.320 | 0 | -0.06(-4.35%) | |
| Apr 15, 2013 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.72%) | |
| Apr 12, 2013 | 1.400 | 1.400 | 1.390 | 1.390 | 10,130 | -0.01(-0.71%) |
| Apr 11, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.03(+2.19%) |
| Apr 05, 2013 | 1.370 | 1.370 | 1.370 | 0 | -0.08(-5.52%) | |
| Apr 01, 2013 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
| Mar 28, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 1,530 | -0.06(-3.90%) |
| Mar 22, 2013 | 1.540 | 1.540 | 1.540 | 0 | -0.03(-1.91%) | |
| Mar 18, 2013 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.77%) | |
| Mar 15, 2013 | 1.558 | 1.558 | 1.558 | 1.558 | 135 | +0.24(+18.03%) |
| Feb 27, 2013 | 1.320 | 1.320 | 1.320 | 0 | -0.09(-6.38%) | |
| Feb 22, 2013 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.98%) | |
| Feb 20, 2013 | 1.424 | 1.424 | 1.424 | 1.424 | 0 | -0.02(-1.11%) |
| Feb 14, 2013 | 1.440 | 1.440 | 1.440 | 0 | -0.09(-5.88%) | |
| Feb 13, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 500 | +0.01(+0.66%) |
| Feb 07, 2013 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| Feb 01, 2013 | 1.520 | 1.520 | 1.520 | 0 | -0.04(-2.56%) | |
| Jan 31, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 500 | -0.09(-5.22%) |
| Jan 30, 2013 | 1.630 | 1.646 | 1.630 | 1.646 | 2,200 | -0.00(-0.24%) |
| Jan 28, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
| Jan 25, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.10(+6.45%) |
| Jan 24, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.05(-3.13%) |
| Jan 22, 2013 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) | |
| Jan 18, 2013 | 1.560 | 1.980 | 1.540 | 1.750 | 1,335 | +0.00(+0.00%) |
| Jan 17, 2013 | 1.600 | 1.750 | 1.600 | 1.750 | 1,100 | +0.33(+23.24%) |
| Jan 16, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | -0.19(-11.80%) |
| Jan 15, 2013 | 1.610 | 1.610 | 1.610 | 1.610 | 1,000 | +0.05(+3.07%) |
| Jan 14, 2013 | 1.562 | 1.562 | 1.562 | 1.562 | 500 | -0.13(-7.57%) |
| Jan 12, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 500 | +0.00(+0.00%) |
| Jan 11, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 500 | -0.09(-4.95%) |
| Jan 08, 2013 | 1.778 | 1.778 | 1.778 | 0 | +0.04(+2.30%) | |
| Jan 07, 2013 | 1.738 | 1.738 | 1.738 | 1.738 | 200 | +0.08(+4.70%) |
| Jan 03, 2013 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.15(-8.08%) |
| Jan 02, 2013 | 1.770 | 1.806 | 1.532 | 1.806 | 806 | +0.27(+17.89%) |
| Dec 31, 2012 | 1.530 | 1.532 | 1.530 | 1.532 | 1,100 | +0.01(+0.79%) |
| Dec 20, 2012 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.04(+2.70%) |
| Dec 19, 2012 | 1.500 | 1.500 | 1.480 | 1.480 | 12,000 | +0.18(+13.85%) |
| Dec 17, 2012 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.40%) | |
| Dec 11, 2012 | 1.332 | 1.332 | 1.332 | 0 | -0.02(-1.33%) | |
| Dec 10, 2012 | 1.330 | 1.350 | 1.330 | 1.350 | 1,900 | +0.00(+0.00%) |
| Dec 06, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.45(-25.00%) |
| Dec 05, 2012 | 1.350 | 1.800 | 1.340 | 1.800 | 450 | +0.09(+5.26%) |
| Dec 04, 2012 | 1.470 | 1.710 | 1.340 | 1.710 | 2,400 | +0.41(+31.54%) |
| Nov 30, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.05(+4.00%) |
| Nov 26, 2012 | 1.250 | 1.250 | 1.250 | 0 | -0.30(-19.35%) | |
| Nov 24, 2012 | 1.550 | 1.550 | 1.500 | 1.550 | 1,500 | +0.00(+0.00%) |
| Nov 23, 2012 | 1.550 | 1.550 | 1.500 | 1.550 | 1,500 | +0.05(+3.33%) |
| Nov 21, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 800 | +0.25(+20.00%) |
| Nov 20, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | +0.03(+2.46%) |
| Nov 19, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 300 | -0.08(-6.15%) |
| Nov 16, 2012 | 1.320 | 1.320 | 1.300 | 1.300 | 2,500 | -0.14(-9.72%) |
| Nov 13, 2012 | 1.440 | 1.440 | 1.440 | 0 | -0.15(-9.43%) | |
| Nov 09, 2012 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.36(-18.46%) |
| Nov 08, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 328 | -0.05(-2.50%) |
| Nov 07, 2012 | 1.850 | 2.200 | 1.850 | 2.000 | 4,850 | +0.00(+0.00%) |
| Nov 06, 2012 | 1.750 | 2.000 | 1.750 | 2.000 | 1,800 | +0.24(+13.64%) |
| Nov 05, 2012 | 2.850 | 2.850 | 1.760 | 1.760 | 31,900 | -1.09(-38.25%) |
| Nov 02, 2012 | 8.500 | 8.500 | 2.700 | 2.850 | 66,480 | -7.60(-72.73%) |
| Oct 31, 2012 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
| Oct 26, 2012 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | |
| Oct 18, 2012 | 10.50 | 10.50 | 10.50 | 0 | -1.50(-12.50%) | |
| Oct 15, 2012 | 12.00 | 12.00 | 12.00 | 0 | +2.00(+20.00%) | |
| Oct 11, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.62(+6.61%) | |
| Oct 03, 2012 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.