Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		2.750	2.750	2.750	0	-0.12(-4.18%)
Sep 18, 2014		2.870	2.870	2.870	0	-0.00(-0.17%)
Sep 16, 2014		2.875	2.875	2.875	0	-0.10(-3.20%)
Sep 03, 2014		2.970	2.970	2.970	0	-0.04(-1.33%)
Sep 02, 2014		2.952	3.000	3.010	600	+0.06(+1.96%)
Aug 29, 2014		2.952	2.952	2.952	0	-0.08(-2.57%)
Aug 28, 2014	3.030	3.030	3.030	3.030	100	+0.30(+10.99%)
Aug 22, 2014		2.730	2.730	2.730	0	+0.12(+4.60%)
Aug 20, 2014		2.610	2.610	2.610	0	+0.04(+1.56%)
Aug 18, 2014		2.570	2.570	2.570	0	-0.06(-2.28%)
Aug 11, 2014		2.630	2.630	2.630	0	+0.08(+3.14%)
Aug 06, 2014		2.550	2.550	2.550	0	-0.33(-11.46%)
Jul 28, 2014		2.880	2.880	2.880	0	-0.15(-4.79%)
Jul 22, 2014		3.025	3.025	3.025	50	+0.15(+5.03%)
Jul 16, 2014		2.880	2.880	2.880	0	+0.13(+4.73%)
Jul 15, 2014	2.750	2.750	2.750	2.750	500	-0.20(-6.78%)
Jul 14, 2014	2.950	2.950	2.950	2.950	100	-0.10(-3.28%)
Jul 08, 2014		3.050	3.050	3.050	0	-0.14(-4.39%)
Jul 01, 2014		3.190	3.190	3.190	0	+0.01(+0.31%)
Jun 30, 2014	3.120	3.180	3.120	3.180	565	+0.06(+1.92%)
Jun 24, 2014		3.120	3.120	3.120	0	-0.29(-8.50%)
Jun 20, 2014		3.410	3.410	3.410	0	+0.14(+4.22%)
Jun 19, 2014	3.272	3.272	3.272	3.272	500	+0.13(+4.20%)
Jun 16, 2014		3.140	3.140	3.140	0	-0.06(-1.88%)
Jun 13, 2014	3.250	3.250	3.190	3.200	1,686	+0.10(+3.23%)
Jun 09, 2014		3.100	3.100	3.100	0	+0.38(+13.80%)
May 27, 2014	2.724	2.724	2.724	2.724	0	+0.17(+6.82%)
May 23, 2014		2.550	2.550	2.550	0	+0.00(+0.00%)
May 21, 2014	2.550	2.550	2.550	2.550	0	+0.06(+2.45%)
May 16, 2014	2.489	2.489	2.489	2.489	0	-0.37(-12.97%)
May 14, 2014		2.860	2.860	2.860	0	+0.00(+0.00%)
May 12, 2014		2.860	2.860	2.860	0	+0.16(+5.93%)
May 08, 2014		2.700	2.700	2.700	0	-0.11(-3.91%)
Apr 29, 2014	2.810	2.810	2.810	2.810	60	+0.10(+3.69%)
Apr 28, 2014	2.710	2.710	2.710	2.710	100	+0.00(+0.00%)
Apr 25, 2014	2.740	2.740	2.710	2.710	1,212	-0.12(-4.24%)
Apr 24, 2014	2.830	2.830	2.830	2.830	353	-0.01(-0.35%)
Apr 23, 2014	2.840	2.840	2.840	2.840	2,197	+0.11(+4.03%)
Apr 14, 2014		2.730	2.730	2.730	50	-0.12(-4.21%)
Apr 11, 2014	2.980	2.980	2.850	2.850	0	-0.33(-10.38%)
Apr 07, 2014		3.180	3.180	3.180	0	-0.01(-0.31%)
Apr 04, 2014	3.110	3.190	3.110	3.190	0	+0.22(+7.41%)
Apr 03, 2014	2.970	2.970	2.970	2.970	1,610	+0.06(+2.06%)
Apr 01, 2014		2.910	2.910	2.910	20,000	+0.09(+3.12%)
Mar 26, 2014	2.822	2.822	2.822	2.822	0	+0.02(+0.79%)
Mar 18, 2014		2.800	2.800	2.800	10	+0.12(+4.32%)
Mar 17, 2014	2.684	2.684	2.684	2.684	525	-0.05(-1.68%)
Mar 13, 2014		2.730	2.730	2.730	0	-0.04(-1.44%)
Mar 12, 2014	2.800	2.800	2.770	2.770	1,750	-0.18(-6.10%)
Mar 11, 2014	2.958	2.958	2.950	2.950	5,950	+0.01(+0.24%)
Mar 07, 2014		2.943	2.943	2.943	0	+0.18(+6.40%)
Mar 04, 2014		2.766	2.766	2.766	0	+0.07(+2.75%)
Feb 25, 2014		2.692	2.692	2.692	0	-0.08(-2.82%)
Feb 24, 2014	2.770	2.770	2.770	2.770	625	+0.29(+11.69%)
Feb 21, 2014	2.610	2.610	2.480	2.480	0	+0.01(+0.40%)
Feb 20, 2014	2.470	2.470	2.470	2.470	100	-0.04(-1.73%)
Feb 19, 2014	2.514	2.514	2.514	2.514	400	+0.18(+7.88%)
Feb 14, 2014	2.330	2.330	2.330	2.330	0	+0.01(+0.34%)
Feb 13, 2014	2.306	2.322	2.306	2.322	949	+0.07(+3.20%)
Feb 12, 2014	2.250	2.250	2.250	2.250	2,914	-0.08(-3.43%)
Feb 11, 2014	2.306	2.330	2.306	2.330	2,400	+0.04(+1.75%)
Feb 10, 2014	2.260	2.290	2.260	2.290	800	+0.14(+6.51%)
Feb 06, 2014		2.150	2.150	2.150	0	+0.08(+3.86%)
Feb 05, 2014	2.050	2.072	2.050	2.070	5,150	+0.09(+4.55%)
Feb 04, 2014	2.010	2.010	1.980	1.980	1,251	-0.08(-3.88%)
Jan 31, 2014	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
Jan 28, 2014		2.060	2.060	2.060	0	+0.00(+0.00%)
Jan 23, 2014		2.060	2.060	2.060	0	+0.07(+3.52%)
Jan 21, 2014		1.990	1.990	1.990	90	-0.10(-4.78%)
Jan 16, 2014		2.090	2.090	2.090	0	+0.16(+8.18%)
Jan 15, 2014	1.950	1.932	1.950	1.932	441	-0.02(-0.92%)
Jan 13, 2014	1.950	1.950	1.950	1.950	0	+0.19(+10.80%)
Jan 10, 2014	1.766	1.766	1.760	1.760	1,400	+0.10(+6.02%)
Jan 06, 2014		1.660	1.660	1.660	50	+0.04(+2.47%)
Jan 02, 2014	1.620	1.620	1.620	1.620	0	-0.00(-0.25%)
Dec 31, 2013		1.624	1.624	1.624	0	-0.03(-1.58%)
Dec 26, 2013		1.650	1.650	1.650	0	-0.04(-2.37%)
Dec 23, 2013		1.690	1.690	1.690	0	+0.15(+9.60%)
Dec 17, 2013	1.542	1.542	1.542	1.542	0	-0.01(-0.52%)
Dec 16, 2013	1.550	1.550	1.550	1.550	500	+0.01(+0.65%)
Dec 11, 2013		1.540	1.540	1.540	0	+0.05(+3.36%)
Dec 10, 2013	1.510	1.510	1.490	1.490	1,057	-0.03(-1.72%)
Dec 05, 2013		1.516	1.516	1.516	0	-0.06(-4.05%)
Dec 04, 2013	1.580	1.580	1.580	1.580	1,000	-0.02(-1.25%)
Nov 27, 2013	1.600	1.600	1.600	1.600	0	+0.01(+0.63%)
Nov 26, 2013	1.590	1.590	1.590	1.590	500	-0.01(-0.63%)
Nov 25, 2013	1.600	1.600	1.600	1.600	100	+0.16(+11.11%)
Nov 22, 2013	1.440	1.440	1.440	1.440	300	+0.07(+5.11%)
Nov 21, 2013	1.370	1.400	1.360	1.370	3,550	-0.04(-2.84%)
Nov 20, 2013	1.410	1.410	1.410	1.410	300	-0.14(-9.03%)
Nov 18, 2013		1.550	1.550	1.550	0	-0.04(-2.64%)
Nov 13, 2013		1.592	1.592	1.592	0	-0.03(-1.64%)
Nov 12, 2013	1.590	1.619	1.590	1.619	1,950	+0.08(+5.10%)
Nov 11, 2013	1.540	1.540	1.540	1.540	100	+0.10(+7.24%)
Nov 08, 2013	1.450	1.450	1.436	1.436	5,450	-0.08(-5.53%)
Nov 05, 2013		1.520	1.520	1.520	0	+0.03(+2.01%)
Nov 04, 2013	1.490	1.490	1.490	1.490	500	-0.01(-0.67%)
Nov 01, 2013	1.620	1.620	1.490	1.500	1,170	-0.05(-3.23%)
Oct 29, 2013		1.550	1.550	1.550	0	-0.02(-1.27%)
Oct 25, 2013		1.570	1.570	1.570	0	-0.03(-1.97%)
Oct 24, 2013	1.640	1.640	1.601	1.601	1,850	-0.04(-2.38%)
Oct 23, 2013	1.641	1.641	1.641	1.641	900	+0.03(+1.89%)
Oct 22, 2013	1.610	1.610	1.610	1.610	600	-0.04(-2.63%)
Oct 21, 2013	1.750	1.750	1.653	1.653	3,200	-0.08(-4.42%)
Oct 18, 2013	1.740	1.740	1.730	1.730	22,200	-0.01(-0.57%)
Oct 17, 2013	1.740	1.760	1.700	1.740	7,900	-0.05(-2.79%)
Oct 16, 2013	1.863	1.863	1.790	1.790	2,000	-0.08(-4.28%)
Oct 15, 2013	1.868	1.870	1.868	1.870	800	+0.06(+3.43%)
Oct 14, 2013	1.900	1.900	1.808	1.808	1,240	-0.10(-5.34%)
Oct 11, 2013	1.880	1.910	1.880	1.910	309	+0.15(+8.52%)
Oct 10, 2013	1.760	1.760	1.760	1.760	2,900	+0.05(+2.92%)
Oct 09, 2013	1.690	1.710	1.690	1.710	2,900	+0.03(+1.79%)
Oct 08, 2013	1.620	1.680	1.616	1.680	2,940	+0.05(+3.07%)
Oct 07, 2013	1.726	1.726	1.620	1.630	10,850	-0.03(-1.81%)
Oct 04, 2013	1.660	1.660	1.660	1.660	900	-0.09(-5.14%)
Oct 03, 2013	1.770	1.770	1.710	1.750	6,800	-0.25(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.