Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 23, 2016		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Sep 02, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Aug 17, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Aug 16, 2016	0.2145	0.2145	0.1800	0.1800	3,054	+0.00(+0.00%)
Aug 15, 2016	0.1800	0.1800	0.1800	0.1800	300	+0.07(+63.64%)
Jul 29, 2016		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Jul 18, 2016		0.0900	0.0900	0.0900	0	-0.08(-46.27%)
Jun 01, 2016		0.1675	0.1675	0.1675	0	-0.03(-16.00%)
May 31, 2016	0.1994	0.1994	0.1994	0.1994	800	-0.05(-20.24%)
May 26, 2016		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
May 09, 2016		0.2800	0.2800	0.2800	0	-0.03(-10.83%)
May 05, 2016		0.3140	0.3140	0.3140	0	-0.04(-10.29%)
Apr 15, 2016		0.3500	0.3500	0.3500	0	+0.11(+45.71%)
Feb 16, 2016		0.2402	0.2402	0.2402	0	+0.00(+0.08%)
Feb 11, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 19, 2016		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Dec 23, 2015		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Dec 22, 2015	0.2200	0.2200	0.2200	0.2200	1,000	-0.09(-29.03%)
Dec 04, 2015		0.3100	0.3100	0.3100	0	-1.49(-82.78%)
Nov 27, 2015		1.800	1.800	1.800	0	+1.33(+282.98%)
Nov 23, 2015		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Nov 13, 2015		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Oct 28, 2015		0.4500	0.4500	0.4500	0	-1.05(-70.00%)
Oct 22, 2015		1.500	1.500	1.500	0	+0.50(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.