Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		26.12	26.12	26.12	0	-1.21(-4.43%)
Sep 16, 2015		27.33	27.33	27.33	38	+0.53(+1.98%)
Aug 27, 2015		26.80	26.80	26.80	0	+1.80(+7.20%)
Aug 24, 2015		25.00	25.00	25.00	26	-3.31(-11.69%)
Aug 21, 2015	28.31	28.31	28.31	28.31	110	-0.43(-1.50%)
Aug 17, 2015		28.74	28.74	28.74	45	-0.86(-2.91%)
Aug 11, 2015		29.60	29.60	29.60	32	-3.36(-10.19%)
Jul 14, 2015		32.96	32.96	32.96	39	+0.05(+0.15%)
Jul 10, 2015		32.91	32.91	32.91	30	-0.33(-0.99%)
Jul 01, 2015		33.24	33.24	33.24	0	+0.18(+0.54%)
Jun 30, 2015	33.06	33.06	33.06	33.06	528	-0.57(-1.69%)
Jun 26, 2015		33.63	33.63	33.63	0	+0.00(+0.00%)
Jun 25, 2015	33.80	33.80	33.63	33.63	277	-0.14(-0.41%)
Jun 24, 2015	33.77	33.77	33.77	33.77	1,128	-0.13(-0.38%)
Jun 04, 2015		33.90	33.90	33.90	0	-0.27(-0.79%)
Jun 03, 2015	34.17	34.17	34.17	34.17	100	+0.30(+0.89%)
Jun 02, 2015	33.82	33.87	33.82	33.87	672	-0.63(-1.83%)
May 27, 2015		34.50	34.50	34.50	22	+0.15(+0.44%)
May 20, 2015		34.35	34.35	34.35	28	-1.40(-3.92%)
May 15, 2015		35.75	35.75	35.75	0	-2.37(-6.22%)
May 08, 2015		38.12	38.12	38.12	0	+1.05(+2.83%)
May 06, 2015		37.07	37.07	37.07	0	-0.81(-2.14%)
Apr 20, 2015		37.88	37.88	37.88	0	+0.73(+1.97%)
Apr 15, 2015		37.15	37.15	37.15	0	+0.05(+0.13%)
Apr 14, 2015	36.89	37.10	36.89	37.10	3,032	+0.14(+0.38%)
Apr 13, 2015	37.27	37.27	36.96	36.96	900	+2.29(+6.61%)
Apr 06, 2015		34.67	34.67	34.67	0	+1.12(+3.34%)
Mar 30, 2015		33.55	33.55	33.55	0	-0.91(-2.64%)
Mar 09, 2015		34.46	34.46	34.46	0	-1.00(-2.82%)
Mar 04, 2015		35.46	35.46	35.46	0	-0.83(-2.27%)
Feb 26, 2015		36.29	36.29	36.29	0	-2.48(-6.41%)
Feb 20, 2015		38.77	38.77	38.77	0	+0.47(+1.23%)
Feb 18, 2015		38.30	38.30	38.30	14	+0.19(+0.50%)
Feb 12, 2015		38.11	38.11	38.11	0	+0.23(+0.61%)
Feb 11, 2015	38.60	38.60	37.88	37.88	231	-1.88(-4.73%)
Feb 04, 2015		39.76	39.76	39.76	0	-0.15(-0.38%)
Feb 03, 2015	39.91	39.91	39.91	39.91	286	-0.93(-2.28%)
Dec 30, 2014		40.84	40.84	40.84	0	-0.53(-1.28%)
Dec 11, 2014		41.37	41.37	41.37	14	-0.51(-1.22%)
Dec 09, 2014		41.88	41.88	41.88	99	+0.18(+0.43%)
Dec 08, 2014	41.70	41.70	41.70	41.70	272	-2.57(-5.81%)
Nov 26, 2014		44.27	44.27	44.27	0	+0.83(+1.91%)
Nov 25, 2014	43.73	43.73	43.44	43.44	1,521	+1.96(+4.72%)
Oct 24, 2014		41.48	41.48	41.48	0	-1.77(-4.09%)
Oct 15, 2014	43.25	43.25	43.25	43.25	185	+0.22(+0.51%)
Oct 08, 2014		43.03	43.03	43.03	0	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.