Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		50.55	50.55	50.55	0	+0.55(+1.10%)
Sep 23, 2010		50.00	50.00	50.00	0	-0.85(-1.67%)
Sep 21, 2010		50.85	50.85	50.85	0	+1.00(+2.01%)
Sep 17, 2010		49.85	49.85	49.85	0	-0.90(-1.77%)
Sep 15, 2010	51.00	51.00	50.75	50.75	203	+0.60(+1.20%)
Sep 13, 2010		50.15	50.15	50.15	0	+2.35(+4.92%)
Sep 07, 2010		47.80	47.80	47.80	0	+0.00(+0.00%)
Sep 02, 2010		47.80	47.80	47.80	0	+5.75(+13.67%)
Aug 25, 2010		42.05	42.05	42.05	0	-4.30(-9.28%)
Aug 18, 2010		46.35	46.35	46.35	0	+0.35(+0.76%)
Aug 17, 2010	46.00	46.00	46.00	46.00	100	+0.30(+0.66%)
Aug 11, 2010		45.70	45.70	45.70	0	-2.30(-4.79%)
Aug 10, 2010	48.00	48.00	48.00	48.00	1,000	+0.00(+0.00%)
Aug 03, 2010		48.00	48.00	48.00	0	-0.45(-0.93%)
Aug 02, 2010	48.45	48.45	48.45	48.45	100	+3.05(+6.72%)
Jul 23, 2010	45.40	45.40	45.40	45.40	527	+0.65(+1.45%)
Jul 21, 2010		44.75	44.75	44.75	0	+1.30(+2.99%)
Jul 19, 2010		43.45	43.45	43.45	0	-0.30(-0.69%)
Jul 13, 2010		43.75	43.75	43.75	0	+0.60(+1.39%)
Jul 09, 2010		43.15	43.15	43.15	0	+0.75(+1.77%)
Jul 07, 2010		42.40	42.40	42.40	0	+1.65(+4.05%)
Jul 02, 2010		40.75	40.75	40.75	0	+0.60(+1.49%)
Jul 01, 2010	40.30	40.30	40.15	40.15	1,030	-5.70(-12.43%)
Jun 22, 2010		45.85	45.85	45.85	0	+0.65(+1.44%)
Jun 17, 2010		45.20	45.20	45.20	0	-0.50(-1.09%)
Jun 16, 2010	45.70	45.70	45.70	45.70	115	+0.30(+0.66%)
Jun 14, 2010		45.40	45.40	45.40	0	+3.15(+7.46%)
Jun 09, 2010	42.25	42.25	42.25	42.25	1,600	+1.05(+2.55%)
Jun 07, 2010	41.20	41.20	41.20	41.20	0	-1.60(-3.74%)
Jun 04, 2010	42.50	42.80	42.50	42.80	200	-0.70(-1.61%)
Jun 03, 2010	43.50	43.50	43.50	43.50	170	+0.25(+0.58%)
Jun 01, 2010		43.25	43.25	43.25	0	+2.20(+5.36%)
May 25, 2010	41.05	41.05	41.05	41.05	0	-1.00(-2.38%)
May 19, 2010		42.05	42.05	42.05	0	-3.45(-7.58%)
May 17, 2010		45.50	45.50	45.50	0	-1.00(-2.15%)
May 14, 2010	47.10	47.10	46.50	46.50	375	-2.35(-4.81%)
May 13, 2010	48.85	48.85	48.85	48.85	780	+0.25(+0.51%)
May 12, 2010	48.60	48.60	48.60	48.60	550	-0.70(-1.42%)
May 11, 2010	48.90	49.30	48.90	49.30	720	+2.40(+5.12%)
May 06, 2010	46.90	46.90	46.90	46.90	0	-4.05(-7.95%)
May 05, 2010	50.95	50.95	50.95	50.95	215	-1.05(-2.02%)
May 04, 2010	52.00	52.00	52.00	52.00	375	-3.45(-6.22%)
May 03, 2010	54.30	55.45	54.30	55.45	400	+2.45(+4.62%)
Apr 29, 2010	53.00	53.00	53.00	53.00	0	+0.05(+0.09%)
Apr 28, 2010	52.95	52.95	52.95	52.95	795	+1.45(+2.82%)
Apr 27, 2010	53.30	53.30	51.50	51.50	335	-2.55(-4.72%)
Apr 26, 2010	54.15	54.15	54.05	54.05	400	-0.55(-1.01%)
Apr 22, 2010	54.60	54.60	54.60	54.60	0	-0.50(-0.91%)
Apr 20, 2010	55.10	55.10	55.10	55.10	0	+0.30(+0.55%)
Apr 15, 2010	54.80	54.80	54.80	54.80	0	-0.35(-0.63%)
Apr 14, 2010	55.15	55.15	55.15	55.15	2,005	+1.70(+3.18%)
Apr 13, 2010	53.50	53.50	53.45	53.45	700	-0.30(-0.56%)
Apr 12, 2010	53.80	53.80	53.75	53.75	2,100	+0.00(+0.00%)
Apr 09, 2010	53.75	53.75	53.75	53.75	300	+0.75(+1.42%)
Apr 08, 2010	53.10	53.10	53.00	53.00	1,300	+0.15(+0.28%)
Apr 07, 2010	52.85	53.60	52.85	52.85	900	+0.85(+1.63%)
Apr 06, 2010	52.35	52.35	52.00	52.00	340	+0.25(+0.48%)
Apr 05, 2010	52.60	52.60	51.50	51.75	3,940	+0.25(+0.49%)
Apr 01, 2010		51.50	51.50	51.50	0	+0.30(+0.59%)
Mar 31, 2010	51.20	51.20	51.20	51.20	170	-0.55(-1.06%)
Mar 29, 2010	51.75	51.75	51.75	51.75	0	+0.75(+1.47%)
Mar 26, 2010	51.00	51.00	51.00	51.00	320	-0.75(-1.45%)
Mar 25, 2010	51.75	51.75	51.75	51.75	200	+0.10(+0.19%)
Mar 23, 2010	51.65	51.65	51.65	51.65	0	+1.15(+2.28%)
Mar 22, 2010	50.50	50.50	50.50	50.50	330	-0.75(-1.46%)
Mar 18, 2010	51.25	51.25	51.25	51.25	0	+0.15(+0.29%)
Mar 15, 2010	51.10	51.10	51.10	51.10	0	-0.35(-0.68%)
Mar 12, 2010	51.45	51.45	51.45	51.45	581	+0.20(+0.39%)
Mar 10, 2010	51.25	51.25	51.25	51.25	0	+0.80(+1.59%)
Mar 03, 2010	50.45	50.45	50.45	50.45	0	+1.20(+2.44%)
Mar 02, 2010	49.25	49.25	49.25	49.25	110	+1.60(+3.36%)
Feb 26, 2010		47.65	47.65	47.65	0	-0.35(-0.73%)
Feb 24, 2010		48.00	48.00	48.00	910	+1.15(+2.45%)
Feb 19, 2010		46.85	46.85	46.85	0	-1.10(-2.29%)
Feb 18, 2010	47.95	47.95	47.95	47.95	4,900	+1.51(+3.25%)
Feb 16, 2010		46.44	46.44	46.44	0	+0.94(+2.07%)
Feb 12, 2010		45.50	45.50	45.50	0	+0.50(+1.11%)
Feb 10, 2010		45.00	45.00	45.00	0	-1.25(-2.70%)
Feb 09, 2010	45.50	46.25	45.50	46.25	270	+0.65(+1.43%)
Feb 08, 2010	45.60	45.60	45.60	45.60	150	+1.00(+2.24%)
Feb 05, 2010	45.00	45.00	44.60	44.60	262	-0.40(-0.89%)
Feb 04, 2010	45.00	45.00	45.00	45.00	1,190	-2.10(-4.46%)
Feb 03, 2010	47.10	47.10	47.10	47.10	303	-0.55(-1.15%)
Feb 01, 2010		47.65	47.65	47.65	1,500	+0.15(+0.32%)
Jan 29, 2010	47.90	47.90	46.75	47.50	605	-2.10(-4.23%)
Jan 28, 2010	50.00	50.00	49.60	49.60	501	+1.35(+2.80%)
Jan 27, 2010	48.50	48.50	48.25	48.25	540	-1.95(-3.88%)
Jan 25, 2010		50.20	50.20	50.20	0	-0.80(-1.57%)
Jan 22, 2010	51.00	51.00	51.00	51.00	1,080	-0.10(-0.20%)
Jan 20, 2010	51.10	51.10	51.10	51.10	0	-2.75(-5.11%)
Jan 15, 2010		53.85	53.85	53.85	0	+1.85(+3.56%)
Jan 11, 2010		52.00	52.00	52.00	0	+0.50(+0.97%)
Jan 06, 2010		51.50	51.50	51.50	0	+0.40(+0.78%)
Jan 05, 2010	51.10	51.10	51.10	51.10	100	+1.60(+3.23%)
Jan 04, 2010	49.45	49.50	49.45	49.50	300	+0.05(+0.10%)
Dec 29, 2009		49.45	49.45	49.45	0	+3.25(+7.03%)
Dec 23, 2009	46.20	46.20	46.20	46.20	0	-1.20(-2.53%)
Dec 18, 2009	47.40	47.40	47.40	47.40	0	+1.65(+3.61%)
Dec 17, 2009	45.75	45.75	45.75	45.75	160	-2.25(-4.69%)
Dec 16, 2009	48.00	48.00	48.00	48.00	500	-0.25(-0.52%)
Dec 15, 2009	48.25	48.25	48.25	48.25	700	+0.00(+0.00%)
Dec 11, 2009	48.25	48.25	48.25	48.25	0	-0.40(-0.82%)
Dec 10, 2009	48.65	48.65	47.85	48.65	2,045	-0.10(-0.21%)
Dec 09, 2009	48.50	48.75	48.50	48.75	1,500	+0.50(+1.04%)
Dec 08, 2009	48.25	48.25	48.25	48.25	250	-1.25(-2.53%)
Dec 01, 2009	49.50	49.50	49.50	49.50	0	+2.00(+4.21%)
Nov 30, 2009	47.50	47.50	47.50	47.50	1,000	+1.65(+3.60%)
Nov 27, 2009	45.85	45.85	45.85	45.85	100	-3.40(-6.90%)
Nov 25, 2009	49.25	49.25	49.25	49.25	5,410	+1.25(+2.60%)
Nov 24, 2009	48.00	48.00	48.00	48.00	195	-1.50(-3.03%)
Nov 23, 2009	49.50	49.50	49.50	49.50	130	+1.65(+3.45%)
Nov 20, 2009	47.85	47.85	47.85	47.85	120	-0.15(-0.31%)
Nov 18, 2009		48.00	48.00	48.00	0	-2.75(-5.42%)
Nov 16, 2009		50.75	50.75	50.75	0	+0.75(+1.50%)
Nov 12, 2009	50.00	50.00	50.00	50.00	0	-0.95(-1.86%)
Nov 11, 2009	50.95	50.95	50.95	50.95	150	-1.55(-2.95%)
Nov 10, 2009	52.50	52.50	52.50	52.50	800	+5.50(+11.70%)
Nov 05, 2009	47.00	47.00	47.00	47.00	0	+0.50(+1.08%)
Nov 04, 2009	46.50	46.50	46.50	46.50	275	+0.50(+1.09%)
Nov 03, 2009	46.00	46.00	46.00	46.00	185	-1.65(-3.46%)
Oct 30, 2009	47.65	47.65	47.65	47.65	0	-0.60(-1.24%)
Oct 28, 2009	48.25	48.25	48.25	48.25	0	-3.00(-5.85%)
Oct 23, 2009	51.25	51.25	51.25	51.25	0	+0.50(+0.99%)
Oct 22, 2009	50.75	50.75	50.75	50.75	295	+1.00(+2.01%)
Oct 20, 2009	49.75	49.75	49.75	49.75	0	+1.00(+2.05%)
Oct 13, 2009		48.75	48.75	48.75	0	+1.23(+2.59%)
Oct 12, 2009	47.52	47.52	47.52	47.52	135	+0.02(+0.04%)
Oct 09, 2009	47.50	47.50	47.50	47.50	110	+2.50(+5.56%)
Oct 06, 2009	45.00	45.00	45.00	45.00	0	+1.75(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.