Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2023				65.07	0	-0.22(-0.34%)
Aug 31, 2023				65.29	0	+2.14(+3.39%)
Aug 23, 2023				63.15	1,040	-3.57(-5.35%)
Aug 11, 2023				66.72	0	+0.51(+0.77%)
Aug 08, 2023				66.21	3,769	-0.79(-1.18%)
Aug 02, 2023				67.00	0	-2.80(-4.01%)
Jul 14, 2023				69.80	75	+3.42(+5.16%)
Jul 11, 2023				66.38	0	-1.07(-1.58%)
Jun 20, 2023				67.44	31	-0.86(-1.26%)
Jun 16, 2023	68.20	68.30	67.83	68.30	400	+2.91(+4.45%)
Jun 14, 2023				65.39	0	+0.48(+0.74%)
Jun 13, 2023	65.07	65.07	64.91	64.91	601	+0.66(+1.02%)
Jun 09, 2023				64.25	0	-0.30(-0.46%)
Jun 05, 2023				64.55	0	+0.05(+0.08%)
Jun 02, 2023	64.68	64.68	64.50	64.50	301	-0.40(-0.62%)
May 16, 2023				64.90	0	-0.02(-0.03%)
May 12, 2023				64.92	0	+0.01(+0.02%)
May 09, 2023				64.91	2	-1.34(-2.02%)
May 08, 2023	66.25	66.25	66.25	66.25	142	+2.35(+3.67%)
May 04, 2023				63.90	0	-1.54(-2.36%)
May 02, 2023				65.44	0	-1.72(-2.56%)
Apr 17, 2023				67.16	0	+1.41(+2.14%)
Apr 11, 2023				65.75	0	+1.33(+2.06%)
Mar 29, 2023				64.42	2	-0.22(-0.34%)
Mar 23, 2023				64.64	40	+1.46(+2.31%)
Mar 10, 2023				63.18	0	-1.20(-1.86%)
Mar 08, 2023				64.38	4	-4.09(-5.97%)
Feb 22, 2023				68.47	571	-0.25(-0.37%)
Feb 17, 2023				68.72	0	-9.31(-11.92%)
Feb 02, 2023				78.03	0	+0.52(+0.67%)
Jan 31, 2023				77.51	0	+6.71(+9.48%)
Dec 19, 2022				70.80	1	+2.31(+3.37%)
Dec 16, 2022	68.49	68.49	68.49	68.49	240	-3.17(-4.42%)
Dec 09, 2022				71.66	0	+1.69(+2.42%)
Dec 06, 2022				69.97	432	-1.02(-1.44%)
Dec 05, 2022	70.99	70.99	70.99	70.99	102	-3.13(-4.22%)
Nov 29, 2022				74.12	25	+0.81(+1.10%)
Nov 25, 2022				73.31	14	+2.09(+2.93%)
Nov 22, 2022				71.22	12	+0.77(+1.10%)
Nov 21, 2022	70.45	70.45	70.45	70.45	263	+3.72(+5.58%)
Nov 09, 2022				66.73	0	-0.27(-0.41%)
Oct 31, 2022				67.00	0	+1.81(+2.78%)
Oct 25, 2022				65.19	6	+1.17(+1.82%)
Oct 24, 2022	64.02	64.02	64.02	64.02	1,200	+0.31(+0.49%)
Oct 20, 2022				63.70	0	+2.96(+4.88%)
Oct 14, 2022				60.74	0	+1.26(+2.12%)
Oct 11, 2022				59.48	0	-4.14(-6.51%)
Oct 06, 2022				63.62	4	+0.26(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.