Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.42(+5.07%) | |
Sep 17, 2018 | 8.280 | 8.280 | 8.280 | 0 | +0.08(+0.98%) | |
Sep 10, 2018 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) | |
Sep 05, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.25(-2.99%) | |
Sep 04, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 100 | +0.00(+0.00%) |
Aug 29, 2018 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 8.350 | 8.350 | 8.350 | 50 | +0.00(+0.00%) | |
Aug 23, 2018 | 8.350 | 8.350 | 8.350 | 0 | -1.45(-14.80%) | |
Jul 25, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.80(+8.89%) | |
Jul 06, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.40(+4.65%) | |
Jul 05, 2018 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | -0.20(-2.27%) |
Jun 28, 2018 | 8.800 | 8.800 | 8.800 | 0 | -0.85(-8.81%) | |
Jun 25, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.51(-5.02%) | |
Jun 18, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.34(-3.24%) | |
Jun 11, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.06(+0.57%) | |
May 23, 2018 | 10.44 | 10.44 | 10.44 | 0 | -0.56(-5.09%) | |
May 14, 2018 | 11.00 | 11.00 | 11.00 | 20 | -0.10(-0.90%) | |
May 11, 2018 | 10.83 | 11.10 | 10.83 | 11.10 | 784 | +0.65(+6.22%) |
Apr 30, 2018 | 10.45 | 10.45 | 10.45 | 0 | -0.50(-4.57%) | |
Apr 23, 2018 | 10.95 | 10.95 | 10.95 | 0 | +1.15(+11.73%) | |
Mar 26, 2018 | 9.800 | 9.800 | 9.800 | 0 | -2.20(-18.33%) | |
Feb 23, 2018 | 12.00 | 12.00 | 12.00 | 0 | +1.16(+10.70%) | |
Feb 02, 2018 | 10.84 | 10.84 | 10.84 | 0 | +0.23(+2.17%) | |
Feb 01, 2018 | 10.75 | 10.75 | 10.61 | 10.61 | 417 | +1.20(+12.69%) |
Jan 02, 2018 | 9.415 | 9.415 | 9.415 | 0 | -0.34(-3.44%) | |
Nov 06, 2017 | 9.750 | 9.750 | 9.750 | 0 | +2.20(+29.14%) | |
Oct 24, 2017 | 7.550 | 7.550 | 7.550 | 0 | -0.11(-1.44%) | |
Oct 20, 2017 | 7.660 | 7.660 | 7.660 | 3,700 | +0.18(+2.41%) | |
Oct 18, 2017 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 7.480 | 7.480 | 7.480 | 12,500 | -0.52(-6.50%) | |
Oct 12, 2017 | 8.000 | 8.000 | 8.000 | 28 | +0.15(+1.91%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.