Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0100	0.0199	0.0100	0.0199	4,428	+0.00(+25.16%)
Sep 27, 2019	0.0108	0.0159	0.0108	0.0159	1,200	-0.00(-20.50%)
Sep 26, 2019	0.0128	0.0200	0.0128	0.0200	5,000	+0.00(+0.00%)
Sep 25, 2019	0.0055	0.0200	0.0055	0.0200	3,801	-0.00(-4.76%)
Sep 24, 2019		0.0210	0.0210	0.0210	1	+0.00(+0.00%)
Sep 23, 2019		0.0210	0.0210	0.0210	89	+0.00(+0.00%)
Sep 20, 2019	0.0026	0.0210	0.0026	0.0210	1,100	+0.00(+0.00%)
Sep 19, 2019		0.0210	0.0210	0.0210	2	+0.00(+0.00%)
Sep 18, 2019		0.0210	0.0210	0.0210	4	+0.00(+0.00%)
Sep 17, 2019	0.0063	0.0210	0.0055	0.0210	4,749	+0.00(+0.00%)
Sep 16, 2019	0.0026	0.0211	0.0026	0.0210	5,989	-0.00(-0.47%)
Sep 13, 2019	0.0026	0.0211	0.0026	0.0211	1,300	+0.00(+24.85%)
Sep 12, 2019	0.0055	0.0169	0.0055	0.0169	600	-0.00(-19.52%)
Sep 11, 2019	0.0055	0.0210	0.0055	0.0210	12,300	+0.01(+31.25%)
Sep 10, 2019	0.0159	0.0160	0.0026	0.0160	8,400	-0.00(-10.61%)
Sep 09, 2019	0.0026	0.0200	0.0026	0.0179	4,582	+0.00(+5.29%)
Sep 06, 2019	0.0200	0.0200	0.0090	0.0170	26,400	+0.00(+0.59%)
Sep 05, 2019	0.0140	0.0169	0.0140	0.0169	700	-0.00(-3.43%)
Sep 04, 2019	0.0110	0.0175	0.0110	0.0175	25,010	-0.01(-30.00%)
Sep 03, 2019	0.0033	0.0250	0.0033	0.0250	5,645	+0.01(+39.66%)
Aug 29, 2019		0.0179	0.0179	0.0179	0	+0.00(+16.23%)
Aug 28, 2019	0.0117	0.0199	0.0094	0.0154	7,800	-0.00(-8.88%)
Aug 27, 2019	0.0169	0.0169	0.0169	0.0169	2,000	-0.01(-32.40%)
Aug 26, 2019	0.0026	0.0250	0.0026	0.0250	14,604	+0.00(+1.21%)
Aug 23, 2019	0.0080	0.0247	0.0080	0.0247	5,000	+0.00(+24.12%)
Aug 22, 2019	0.0066	0.0216	0.0066	0.0199	1,015	+0.00(+0.00%)
Aug 21, 2019	0.0100	0.0199	0.0040	0.0199	1,300	-0.01(-31.38%)
Aug 20, 2019	0.0345	0.0345	0.0027	0.0290	988	+0.00(+1.75%)
Aug 19, 2019	0.0169	0.0285	0.0050	0.0285	12,800	+0.01(+105.04%)
Aug 16, 2019	0.0056	0.0170	0.0056	0.0139	24,900	-0.00(-6.71%)
Aug 15, 2019	0.0149	0.0149	0.0149	0.0149	100	-0.00(-11.83%)
Aug 14, 2019	0.0170	0.0170	0.0061	0.0169	2,200	+0.00(+13.42%)
Aug 12, 2019		0.0149	0.0149	0.0149	0	-0.00(-3.25%)
Aug 09, 2019	0.0147	0.0154	0.0147	0.0154	2,300	+0.00(+3.36%)
Aug 08, 2019	0.0050	0.0173	0.0050	0.0149	7,322	-0.01(-29.05%)
Aug 07, 2019		0.0210	0.0210	0.0210	31	+0.00(+0.00%)
Aug 06, 2019	0.0150	0.0210	0.0150	0.0210	956	+0.01(+50.00%)
Aug 05, 2019	0.0150	0.0150	0.0140	0.0140	11,400	-0.00(-25.93%)
Aug 02, 2019	0.0125	0.0199	0.0063	0.0189	1,300	+0.00(+5.00%)
Aug 01, 2019	0.0050	0.0190	0.0050	0.0180	28,276	+0.01(+44.00%)
Jul 31, 2019	0.0050	0.0130	0.0050	0.0125	19,100	-0.00(-21.87%)
Jul 30, 2019	0.0250	0.0250	0.0050	0.0160	2,600	+0.00(+6.67%)
Jul 29, 2019	0.0100	0.0150	0.0050	0.0150	4,078	+0.00(+0.00%)
Jul 26, 2019	0.0100	0.0150	0.0100	0.0150	2,900	+0.00(+0.67%)
Jul 25, 2019	0.0068	0.0149	0.0068	0.0149	1,500	+0.00(+14.62%)
Jul 24, 2019	0.0125	0.0130	0.0068	0.0130	1,636	+0.00(+4.00%)
Jul 23, 2019	0.0109	0.0125	0.0109	0.0125	2,400	+0.00(+0.00%)
Jul 22, 2019	0.0149	0.0150	0.0109	0.0125	6,900	-0.00(-16.67%)
Jul 19, 2019	0.0110	0.0150	0.0109	0.0150	1,200	+0.00(+0.00%)
Jul 18, 2019		0.0150	0.0150	0.0150	22	+0.00(+0.00%)
Jul 17, 2019	0.0070	0.0187	0.0070	0.0150	1,651	-0.00(-15.25%)
Jul 16, 2019	0.0070	0.0180	0.0070	0.0177	4,858	-0.00(-11.06%)
Jul 15, 2019		0.0199	0.0199	0.0199	10	+0.00(+0.00%)
Jul 12, 2019	0.0070	0.0199	0.0070	0.0199	57,500	+0.00(+6.42%)
Jul 11, 2019	0.0225	0.0225	0.0187	0.0187	470	+0.00(+13.33%)
Jul 10, 2019	0.0165	0.0165	0.0070	0.0165	23,638	-0.00(-16.67%)
Jul 09, 2019	0.0100	0.0198	0.0100	0.0198	59,587	+0.00(+16.47%)
Jul 08, 2019	0.0250	0.0250	0.0071	0.0170	10,701	-0.00(-4.49%)
Jul 05, 2019	0.0124	0.0179	0.0124	0.0178	6,100	-0.00(-0.56%)
Jul 02, 2019		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Jul 01, 2019	0.0151	0.0179	0.0125	0.0179	22,178	+0.00(+15.48%)
Jun 28, 2019	0.0182	0.0182	0.0068	0.0155	60,500	-0.00(-7.19%)
Jun 27, 2019	0.0149	0.0167	0.0100	0.0167	3,778	-0.00(-9.24%)
Jun 26, 2019	0.0100	0.0205	0.0100	0.0184	5,100	+0.01(+84.00%)
Jun 25, 2019	0.0100	0.0100	0.0100	0.0100	450	-0.01(-49.75%)
Jun 24, 2019	0.0103	0.0199	0.0068	0.0199	35,250	+0.00(+11.80%)
Jun 21, 2019	0.0104	0.0178	0.0104	0.0178	5,200	+0.00(+0.00%)
Jun 20, 2019	0.0178	0.0178	0.0178	0.0178	300	+0.00(+0.00%)
Jun 19, 2019	0.0100	0.0178	0.0100	0.0178	1,445	+0.00(+2.30%)
Jun 18, 2019	0.0146	0.0174	0.0071	0.0174	13,044	-0.01(-23.35%)
Jun 17, 2019	0.0071	0.0227	0.0071	0.0227	1,254	+0.00(+24.73%)
Jun 13, 2019		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Jun 12, 2019	0.0172	0.0182	0.0149	0.0182	1,709	-0.00(-10.78%)
Jun 11, 2019	0.0150	0.0204	0.0150	0.0204	599	+0.01(+80.53%)
Jun 10, 2019	0.0100	0.0113	0.0100	0.0113	50,600	-0.00(-26.14%)
Jun 07, 2019		0.0153	0.0153	0.0153	1	+0.00(+0.00%)
Jun 06, 2019	0.0149	0.0172	0.0149	0.0153	1,979	-0.00(-11.05%)
Jun 05, 2019	0.0071	0.0204	0.0071	0.0172	1,275	-0.01(-28.03%)
Jun 04, 2019	0.0069	0.0239	0.0069	0.0239	20,900	+0.00(+2.58%)
Jun 03, 2019	0.0100	0.0233	0.0100	0.0233	61,500	+0.00(+18.27%)
May 31, 2019		0.0197	0.0197	0.0197	6	+0.00(+0.00%)
May 30, 2019	0.0100	0.0197	0.0100	0.0197	1,600	+0.00(+31.33%)
May 29, 2019	0.0113	0.0197	0.0075	0.0150	166,050	+0.00(+26.05%)
May 28, 2019	0.0113	0.0162	0.0113	0.0119	82,498	-0.01(-30.00%)
May 23, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
May 22, 2019	0.0113	0.0170	0.0113	0.0170	10,159	-0.00(-2.86%)
May 21, 2019	0.0144	0.0175	0.0144	0.0175	5,002	-0.00(-6.91%)
May 20, 2019	0.0181	0.0188	0.0110	0.0188	42,002	+0.00(+3.87%)
May 17, 2019	0.0100	0.0181	0.0100	0.0181	83,000	+0.00(+0.00%)
May 16, 2019	0.0060	0.0181	0.0060	0.0181	27,990	+0.00(+0.00%)
May 15, 2019	0.0084	0.0239	0.0084	0.0181	131,524	-0.00(-9.50%)
May 14, 2019	0.0100	0.0277	0.0100	0.0200	107,915	-0.01(-30.80%)
May 13, 2019	0.0150	0.0300	0.0100	0.0289	519,063	+0.01(+44.50%)
May 10, 2019	0.0109	0.0300	0.0109	0.0200	80,200	-0.01(-33.11%)
May 09, 2019	0.0125	0.0300	0.0125	0.0299	2,890	-0.00(-0.33%)
May 08, 2019	0.0100	0.0300	0.0100	0.0300	9,777	+0.00(+0.33%)
May 07, 2019	0.0131	0.0299	0.0131	0.0299	1,700	-0.00(-0.33%)
May 06, 2019	0.0131	0.0300	0.0131	0.0300	3,051	+0.00(+0.00%)
May 03, 2019	0.0100	0.0300	0.0100	0.0300	2,900	+0.00(+0.33%)
May 02, 2019	0.0278	0.0300	0.0270	0.0299	109,680	+0.00(+3.46%)
May 01, 2019	0.0300	0.0300	0.0250	0.0289	2,510	+0.00(+0.00%)
Apr 29, 2019		0.0289	0.0289	0.0289	0	+0.00(+2.12%)
Apr 26, 2019	0.0285	0.0290	0.0132	0.0283	26,800	-0.00(-2.41%)
Apr 25, 2019	0.0144	0.0290	0.0132	0.0290	19,037	+0.00(+0.00%)
Apr 24, 2019	0.0290	0.0290	0.0140	0.0290	4,164	+0.00(+0.00%)
Apr 23, 2019	0.0142	0.0290	0.0132	0.0290	1,591	+0.00(+0.00%)
Apr 22, 2019	0.0290	0.0300	0.0130	0.0290	35,342	-0.00(-3.33%)
Apr 17, 2019		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Apr 16, 2019	0.0139	0.0320	0.0136	0.0320	10,205	+0.01(+45.45%)
Apr 15, 2019	0.0136	0.0220	0.0136	0.0220	12,581	+0.00(+0.00%)
Apr 11, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 10, 2019	0.0300	0.0320	0.0131	0.0220	1,733	-0.01(-26.67%)
Apr 09, 2019	0.0200	0.0300	0.0200	0.0300	616	+0.00(+0.00%)
Apr 08, 2019	0.0150	0.0300	0.0150	0.0300	3,464	-0.00(-6.25%)
Apr 05, 2019	0.0300	0.0320	0.0200	0.0320	214,400	+0.00(+0.00%)
Apr 04, 2019	0.0130	0.0328	0.0130	0.0320	210,805	+0.01(+28.00%)
Apr 03, 2019	0.0131	0.0250	0.0131	0.0250	8,853	+0.00(+0.00%)
Apr 02, 2019	0.0130	0.0250	0.0130	0.0250	77,964	-0.00(-10.71%)
Apr 01, 2019	0.0205	0.0280	0.0205	0.0280	40,001	+0.00(+0.00%)
Mar 29, 2019	0.0280	0.0280	0.0200	0.0280	23,500	+0.00(+0.00%)
Mar 28, 2019	0.0200	0.0280	0.0200	0.0280	22,463	+0.00(+0.00%)
Mar 27, 2019	0.0280	0.0280	0.0200	0.0280	9,735	+0.00(+0.00%)
Mar 26, 2019	0.0200	0.0299	0.0165	0.0280	21,000	-0.00(-6.35%)
Mar 25, 2019	0.0158	0.0330	0.0125	0.0299	31,253	+0.01(+28.33%)
Mar 22, 2019	0.0140	0.0399	0.0110	0.0233	178,100	+0.01(+56.38%)
Mar 21, 2019	0.0088	0.0149	0.0067	0.0149	3,450	+0.00(+6.43%)
Mar 20, 2019	0.0085	0.0179	0.0085	0.0140	8,256	+0.00(+16.67%)
Mar 19, 2019	0.0120	0.0120	0.0120	0.0120	4,000	+0.00(+0.00%)
Mar 18, 2019	0.0041	0.0120	0.0041	0.0120	2,391	-0.00(-9.09%)
Mar 15, 2019	0.0085	0.0135	0.0068	0.0132	5,200	-0.00(-2.22%)
Mar 14, 2019		0.0135	0.0135	0.0135	35	+0.00(+0.00%)
Mar 13, 2019	0.0067	0.0135	0.0058	0.0135	1,817	+0.00(+0.00%)
Mar 12, 2019	0.0135	0.0135	0.0056	0.0135	6,101	+0.00(+0.00%)
Mar 11, 2019	0.0068	0.0135	0.0068	0.0135	2,300	+0.00(+0.00%)
Mar 08, 2019	0.0133	0.0135	0.0085	0.0135	5,600	+0.00(+0.00%)
Mar 07, 2019	0.0068	0.0135	0.0068	0.0135	600	+0.00(+5.47%)
Mar 06, 2019	0.0065	0.0128	0.0065	0.0128	3,127	-0.00(-5.19%)
Mar 05, 2019		0.0135	0.0135	0.0135	21	+0.00(+0.00%)
Mar 04, 2019		0.0135	0.0135	0.0135	75	+0.00(+0.00%)
Mar 01, 2019	0.0100	0.0135	0.0100	0.0135	5,700	+0.00(+0.00%)
Feb 28, 2019	0.0129	0.0135	0.0100	0.0135	41,326	+0.00(+4.65%)
Feb 27, 2019	0.0123	0.0129	0.0100	0.0129	64,159	+0.00(+4.88%)
Feb 26, 2019	0.0062	0.0123	0.0062	0.0123	3,263	+0.00(+11.82%)
Feb 25, 2019	0.0128	0.0128	0.0058	0.0110	16,101	-0.00(-14.06%)
Feb 22, 2019	0.0100	0.0128	0.0100	0.0128	45,600	+0.00(+11.30%)
Feb 21, 2019	0.0122	0.0122	0.0051	0.0115	29,506	+0.01(+125.49%)
Feb 20, 2019	0.0047	0.0128	0.0047	0.0051	30,658	-0.01(-60.16%)
Feb 19, 2019	0.0117	0.0128	0.0110	0.0128	34,302	+0.00(+8.47%)
Feb 15, 2019	0.0125	0.0128	0.0042	0.0118	94,100	-0.00(-8.53%)
Feb 14, 2019	0.0042	0.0129	0.0042	0.0129	6,100	+0.00(+0.00%)
Feb 13, 2019	0.0129	0.0129	0.0129	0.0129	1,001	+0.00(+0.00%)
Feb 12, 2019	0.0142	0.0142	0.0040	0.0129	135,008	-0.00(-11.03%)
Feb 11, 2019	0.0052	0.0150	0.0052	0.0145	66,262	+0.00(+3.57%)
Feb 08, 2019	0.0110	0.0140	0.0051	0.0140	76,700	-0.00(-17.65%)
Feb 07, 2019	0.0170	0.0185	0.0051	0.0170	18,990	-0.00(-4.49%)
Feb 06, 2019	0.0111	0.0185	0.0100	0.0178	207,583	-0.00(-3.78%)
Feb 04, 2019		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Feb 01, 2019	0.0193	0.0210	0.0100	0.0185	39,800	+0.01(+42.31%)
Jan 31, 2019	0.0100	0.0191	0.0100	0.0130	107,300	-0.01(-30.11%)
Jan 30, 2019	0.0100	0.0186	0.0100	0.0186	32,702	+0.01(+86.00%)
Jan 29, 2019	0.0193	0.0193	0.0100	0.0100	39,437	+0.00(+0.00%)
Jan 28, 2019	0.0050	0.0189	0.0050	0.0100	68,538	-0.01(-48.19%)
Jan 25, 2019	0.0100	0.0193	0.0100	0.0193	18,400	+0.00(+0.00%)
Jan 24, 2019	0.0110	0.0193	0.0110	0.0193	430	+0.00(+1.58%)
Jan 23, 2019	0.0160	0.0190	0.0110	0.0190	24,880	-0.00(-1.55%)
Jan 22, 2019	0.0141	0.0193	0.0141	0.0193	24,251	+0.00(+1.05%)
Jan 18, 2019	0.0192	0.0192	0.0141	0.0191	9,200	-0.00(-1.04%)
Jan 17, 2019	0.0193	0.0193	0.0193	0.0193	6,000	+0.00(+0.00%)
Jan 16, 2019	0.0150	0.0193	0.0150	0.0193	5,500	+0.00(+0.00%)
Jan 15, 2019	0.0192	0.0193	0.0144	0.0193	5,035	+0.00(+0.00%)
Jan 14, 2019	0.0122	0.0193	0.0122	0.0193	32,064	+0.00(+2.66%)
Jan 11, 2019	0.0154	0.0193	0.0140	0.0188	38,100	+0.00(+0.00%)
Jan 10, 2019	0.0050	0.0194	0.0050	0.0188	1,750	+0.01(+44.62%)
Jan 09, 2019	0.0122	0.0188	0.0122	0.0130	2,974	+0.00(+0.00%)
Jan 08, 2019	0.0122	0.0188	0.0122	0.0130	13,620	-0.00(-25.71%)
Jan 07, 2019	0.0194	0.0194	0.0130	0.0175	1,851	+0.00(+9.38%)
Jan 04, 2019	0.0160	0.0160	0.0160	0.0160	2,500	+0.00(+0.00%)
Jan 03, 2019		0.0160	0.0160	0.0160	22	+0.00(+0.00%)
Jan 02, 2019	0.0194	0.0194	0.0110	0.0160	1,838	+0.01(+45.45%)
Dec 31, 2018	0.0140	0.0195	0.0110	0.0110	104,100	+0.00(+0.00%)
Dec 28, 2018	0.0110	0.0140	0.0110	0.0110	43,500	-0.00(-21.43%)
Dec 27, 2018	0.0111	0.0150	0.0101	0.0140	141,261	+0.00(+27.27%)
Dec 26, 2018	0.0101	0.0150	0.0101	0.0110	39,742	-0.00(-26.67%)
Dec 24, 2018	0.0100	0.0195	0.0100	0.0150	47,000	-0.00(-23.08%)
Dec 21, 2018	0.0110	0.0200	0.0110	0.0195	16,800	-0.00(-2.50%)
Dec 20, 2018	0.0220	0.0220	0.0110	0.0200	81,003	+0.01(+37.93%)
Dec 19, 2018	0.0140	0.0185	0.0140	0.0145	28,604	+0.00(+3.57%)
Dec 18, 2018	0.0140	0.0190	0.0140	0.0140	15,650	-0.00(-26.32%)
Dec 17, 2018	0.0111	0.0245	0.0111	0.0190	277,543	-0.01(-22.45%)
Dec 14, 2018	0.0245	0.0245	0.0165	0.0245	119,000	+0.00(+22.50%)
Dec 13, 2018	0.0273	0.0290	0.0165	0.0200	132,900	-0.01(-31.03%)
Dec 12, 2018	0.0290	0.0290	0.0165	0.0290	17,155	+0.01(+75.76%)
Dec 11, 2018	0.0325	0.0325	0.0150	0.0165	154,937	-0.00(-2.94%)
Dec 10, 2018	0.0275	0.0330	0.0170	0.0170	182,965	-0.02(-49.25%)
Dec 07, 2018	0.0273	0.0338	0.0273	0.0335	13,700	+0.00(+0.00%)
Dec 06, 2018	0.0275	0.0340	0.0275	0.0335	27,700	-0.00(-3.74%)
Dec 04, 2018	0.0298	0.0350	0.0273	0.0348	69,200	+0.00(+9.09%)
Dec 03, 2018	0.0275	0.0389	0.0275	0.0319	110,403	-0.01(-17.78%)
Nov 30, 2018	0.0450	0.0470	0.0245	0.0388	130,400	-0.00(-1.52%)
Nov 29, 2018	0.0350	0.0550	0.0250	0.0394	695,724	-0.01(-21.20%)
Nov 28, 2018	0.0350	0.0500	0.0350	0.0500	6,460	-0.00(-9.09%)
Nov 27, 2018	0.0380	0.0550	0.0380	0.0550	3,925	+0.02(+48.65%)
Nov 26, 2018	0.0550	0.0600	0.0370	0.0370	27,067	-0.02(-32.73%)
Nov 23, 2018	0.0500	0.0550	0.0331	0.0550	25,600	+0.00(+10.00%)
Nov 21, 2018		0.0500	0.0500	0.0500	0	+0.02(+49.25%)
Nov 20, 2018	0.0320	0.0550	0.0320	0.0335	8,785	-0.02(-37.85%)
Nov 19, 2018	0.0699	0.0699	0.0250	0.0539	50,610	-0.02(-23.00%)
Nov 16, 2018	0.0410	0.0700	0.0410	0.0700	5,200	+0.00(+0.00%)
Nov 15, 2018	0.0550	0.0700	0.0400	0.0700	37,322	+0.00(+1.01%)
Nov 14, 2018	0.0550	0.0693	0.0550	0.0693	8,136	+0.00(+7.44%)
Nov 13, 2018	0.0700	0.0700	0.0550	0.0645	138,830	+0.01(+11.21%)
Nov 12, 2018	0.0580	0.0726	0.0580	0.0580	11,842	+0.00(+0.00%)
Nov 09, 2018	0.0580	0.0720	0.0580	0.0580	29,400	+0.00(+0.00%)
Nov 08, 2018	0.0580	0.0580	0.0580	0.0580	1,616	+0.00(+0.00%)
Nov 07, 2018	0.0580	0.0580	0.0580	0.0580	18,133	+0.00(+0.00%)
Nov 06, 2018	0.0719	0.0738	0.0580	0.0580	19,685	+0.00(+0.00%)
Nov 05, 2018	0.0401	0.0719	0.0401	0.0580	213,914	+0.01(+10.06%)
Nov 02, 2018	0.0401	0.0527	0.0401	0.0527	8,600	+0.00(+0.00%)
Nov 01, 2018	0.0440	0.0527	0.0401	0.0527	7,853	+0.01(+19.77%)
Oct 31, 2018	0.0440	0.0549	0.0440	0.0440	18,497	-0.01(-18.52%)
Oct 30, 2018	0.0440	0.0550	0.0439	0.0540	24,400	+0.00(+4.85%)
Oct 29, 2018	0.0590	0.0590	0.0440	0.0515	8,450	+0.01(+17.05%)
Oct 26, 2018	0.0590	0.0590	0.0440	0.0440	5,400	+0.00(+0.00%)
Oct 25, 2018	0.0480	0.0590	0.0404	0.0440	26,958	-0.01(-25.42%)
Oct 24, 2018	0.0480	0.0590	0.0480	0.0590	21,650	+0.00(+0.85%)
Oct 23, 2018	0.0550	0.0585	0.0450	0.0585	38,202	-0.00(-2.17%)
Oct 22, 2018	0.0550	0.0630	0.0550	0.0598	26,574	-0.00(-4.32%)
Oct 19, 2018	0.0613	0.0625	0.0500	0.0625	57,300	+0.00(+1.63%)
Oct 18, 2018	0.0625	0.0640	0.0450	0.0615	16,370	-0.00(-1.60%)
Oct 17, 2018	0.0550	0.0649	0.0401	0.0625	18,194	+0.00(+4.52%)
Oct 16, 2018	0.0570	0.0615	0.0500	0.0598	30,788	-0.00(-1.97%)
Oct 15, 2018	0.0770	0.0770	0.0401	0.0610	57,029	+0.00(+2.87%)
Oct 12, 2018	0.0402	0.0600	0.0402	0.0593	142,000	-0.01(-10.83%)
Oct 11, 2018	0.0680	0.0680	0.0500	0.0665	6,943	+0.00(+0.00%)
Oct 10, 2018	0.0601	0.0665	0.0530	0.0665	85,111	+0.00(+2.31%)
Oct 09, 2018	0.0601	0.0650	0.0601	0.0650	15,055	+0.00(+0.00%)
Oct 08, 2018	0.0688	0.0688	0.0601	0.0650	2,734	-0.00(-5.52%)
Oct 05, 2018	0.0550	0.0690	0.0500	0.0688	58,700	+0.01(+25.55%)
Oct 04, 2018	0.0600	0.0690	0.0450	0.0548	106,619	-0.01(-8.67%)
Oct 03, 2018	0.0700	0.0704	0.0600	0.0600	26,134	-0.02(-22.08%)
Oct 02, 2018	0.0610	0.0800	0.0610	0.0770	99,967	-0.01(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.