Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.410	7.410	7.410	7.410	300	+0.01(+0.14%)
Sep 29, 2015	7.200	7.400	7.200	7.400	300	+0.10(+1.37%)
Sep 25, 2015		7.300	7.300	7.300	0	-0.25(-3.31%)
Sep 24, 2015	7.330	7.550	7.330	7.550	1,550	-0.04(-0.53%)
Sep 23, 2015	7.510	7.590	7.510	7.590	1,223	+0.27(+3.69%)
Sep 21, 2015		7.320	7.320	7.320	0	-0.21(-2.79%)
Sep 18, 2015	7.380	7.530	7.380	7.530	273	+0.33(+4.58%)
Sep 16, 2015		7.200	7.200	7.200	0	-0.34(-4.51%)
Sep 15, 2015	7.540	7.540	7.540	7.540	400	-0.01(-0.13%)
Sep 10, 2015		7.550	7.550	7.550	0	+0.10(+1.34%)
Sep 09, 2015	7.450	7.450	7.450	7.450	2,480	-0.10(-1.32%)
Sep 08, 2015	7.540	7.550	7.540	7.550	800	+0.00(+0.00%)
Sep 04, 2015		7.550	7.550	7.550	0	+0.06(+0.80%)
Sep 03, 2015	7.490	7.490	7.490	7.490	100	-0.06(-0.79%)
Sep 02, 2015	7.550	7.550	7.550	7.550	300	-0.04(-0.53%)
Aug 31, 2015		7.590	7.590	7.590	0	+0.16(+2.15%)
Aug 27, 2015		7.430	7.430	7.430	0	+0.02(+0.27%)
Aug 26, 2015	7.410	7.410	7.410	7.410	250	+0.00(+0.00%)
Aug 24, 2015		7.410	7.410	7.410	0	-0.09(-1.20%)
Aug 21, 2015	7.500	7.500	7.500	7.500	350	+0.00(+0.00%)
Aug 20, 2015	7.490	7.500	7.490	7.500	3,338	+0.00(+0.00%)
Aug 19, 2015	7.490	7.500	7.490	7.500	812	-0.07(-0.92%)
Aug 18, 2015	7.770	7.770	7.570	7.570	1,700	-0.20(-2.57%)
Aug 17, 2015	7.500	7.770	7.500	7.770	6,307	+0.13(+1.70%)
Aug 14, 2015	7.600	7.640	7.500	7.640	1,900	+0.19(+2.55%)
Aug 13, 2015	7.300	7.450	7.200	7.450	3,416	+0.15(+2.05%)
Aug 12, 2015	7.400	7.400	7.300	7.300	1,366	-0.14(-1.88%)
Aug 11, 2015	6.850	7.550	6.700	7.440	25,550	+1.24(+20.00%)
Aug 10, 2015	6.200	6.200	6.200	6.200	290	-0.05(-0.80%)
Aug 05, 2015		6.250	6.250	6.250	0	+0.05(+0.81%)
Aug 04, 2015	6.300	6.300	6.200	6.200	1,835	-0.10(-1.59%)
Aug 03, 2015	6.210	6.300	6.210	6.300	4,300	+0.15(+2.44%)
Jul 31, 2015	6.250	6.250	6.150	6.150	1,700	-0.15(-2.38%)
Jul 29, 2015		6.300	6.300	6.300	0	-0.04(-0.63%)
Jul 28, 2015	6.250	6.340	6.250	6.340	1,400	+0.09(+1.44%)
Jul 27, 2015	6.210	6.380	6.200	6.250	8,800	-0.30(-4.58%)
Jul 20, 2015		6.550	6.550	6.550	0	+0.05(+0.77%)
Jul 16, 2015		6.500	6.500	6.500	0	+0.00(+0.00%)
Jul 15, 2015	6.530	6.550	6.500	6.500	3,944	-0.03(-0.46%)
Jul 14, 2015	6.555	6.555	6.450	6.530	2,650	+0.00(+0.00%)
Jul 13, 2015	6.330	6.530	6.330	6.530	5,656	+0.48(+7.93%)
Jul 10, 2015	6.050	6.050	6.050	6.050	1,000	+0.00(+0.00%)
Jul 09, 2015	6.020	6.190	6.020	6.050	1,700	-0.20(-3.20%)
Jul 06, 2015		6.250	6.250	6.250	0	+0.05(+0.81%)
Jul 02, 2015		6.200	6.200	6.200	0	+0.20(+3.33%)
Jul 01, 2015	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
Jun 30, 2015	6.020	6.020	6.000	6.000	557	-0.15(-2.44%)
Jun 26, 2015		6.150	6.150	6.150	0	+0.07(+1.15%)
Jun 25, 2015	6.200	6.350	6.000	6.080	3,020	-0.10(-1.62%)
Jun 24, 2015	6.180	6.180	6.180	6.180	100	-0.02(-0.32%)
Jun 22, 2015		6.200	6.200	6.200	0	+0.18(+2.99%)
Jun 19, 2015	6.250	6.250	6.020	6.020	400	-0.23(-3.68%)
Jun 17, 2015		6.250	6.250	6.250	0	+0.05(+0.81%)
Jun 16, 2015	6.230	6.230	6.200	6.200	1,500	-0.18(-2.82%)
Jun 15, 2015	6.230	6.380	6.230	6.380	406	+0.16(+2.57%)
Jun 12, 2015	6.220	6.220	6.220	6.220	200	+0.21(+3.49%)
Jun 10, 2015		6.010	6.010	6.010	0	-0.19(-3.06%)
Jun 05, 2015		6.200	6.200	6.200	0	-0.03(-0.48%)
Jun 02, 2015		6.230	6.230	6.230	0	+0.00(+0.00%)
Jun 01, 2015	6.230	6.230	6.230	6.230	160	+0.23(+3.83%)
May 29, 2015	6.000	6.000	6.000	6.000	500	-0.12(-1.96%)
May 28, 2015	6.120	6.120	6.120	6.120	800	+0.02(+0.33%)
May 27, 2015	6.094	6.150	6.094	6.100	1,400	+0.10(+1.67%)
May 15, 2015		6.000	6.000	6.000	0	+0.00(+0.00%)
May 14, 2015	6.000	6.000	6.000	6.000	4,661	+0.00(+0.00%)
May 13, 2015	6.020	6.020	6.000	6.000	300	-0.26(-4.15%)
May 11, 2015		6.260	6.260	6.260	0	-0.21(-3.25%)
May 07, 2015		6.470	6.470	6.470	0	+0.00(+0.00%)
May 06, 2015	6.380	6.470	6.380	6.470	1,600	+0.09(+1.41%)
May 05, 2015	6.380	6.380	6.380	6.380	245	+0.00(+0.00%)
Apr 29, 2015		6.380	6.380	6.380	0	+0.35(+5.80%)
Apr 28, 2015	6.250	6.250	6.030	6.030	259	-0.24(-3.83%)
Apr 27, 2015	6.460	6.460	6.270	6.270	600	-0.21(-3.24%)
Apr 24, 2015	6.480	6.480	6.480	6.480	800	-0.01(-0.15%)
Apr 23, 2015	6.250	7.250	6.250	6.490	7,520	+0.29(+4.68%)
Apr 22, 2015	6.100	6.200	6.100	6.200	2,410	+0.20(+3.33%)
Apr 21, 2015	5.680	6.050	5.650	6.000	18,356	+0.32(+5.63%)
Apr 20, 2015	5.500	5.680	5.400	5.680	3,254	+0.18(+3.27%)
Apr 16, 2015		5.500	5.500	5.500	0	+0.10(+1.85%)
Apr 15, 2015	5.510	5.510	5.400	5.400	1,200	-0.28(-4.93%)
Apr 14, 2015	5.450	5.680	5.450	5.680	2,780	+0.23(+4.22%)
Apr 13, 2015	5.480	5.480	5.450	5.450	2,820	-0.02(-0.37%)
Apr 09, 2015		5.470	5.470	5.470	0	+0.02(+0.37%)
Apr 08, 2015	5.600	5.600	5.450	5.450	1,500	-0.15(-2.68%)
Apr 07, 2015	5.555	5.600	5.510	5.600	1,820	+0.00(+0.00%)
Apr 06, 2015	5.500	5.600	5.500	5.600	2,224	-0.15(-2.61%)
Apr 02, 2015		5.750	5.750	5.750	0	+0.00(+0.00%)
Mar 31, 2015		5.750	5.750	5.750	0	-0.13(-2.21%)
Mar 30, 2015	5.880	5.880	5.880	5.880	120	+0.10(+1.73%)
Mar 26, 2015		5.780	5.780	5.780	0	+0.08(+1.40%)
Mar 25, 2015	5.500	5.700	5.250	5.700	1,445	-0.08(-1.38%)
Mar 24, 2015	5.800	5.800	5.330	5.780	6,200	-0.11(-1.87%)
Mar 20, 2015		5.890	5.890	5.890	0	+0.56(+10.51%)
Mar 19, 2015	5.400	5.400	5.330	5.330	716	-0.12(-2.20%)
Mar 17, 2015		5.450	5.450	5.450	0	-0.06(-1.09%)
Mar 16, 2015	5.800	5.800	5.510	5.510	3,000	+0.01(+0.18%)
Mar 13, 2015	5.500	5.500	5.500	5.500	1,144	+0.00(+0.00%)
Mar 12, 2015	5.500	5.500	5.500	5.500	1,500	-0.10(-1.79%)
Mar 11, 2015	5.600	5.600	5.600	5.600	400	+0.00(+0.00%)
Mar 10, 2015	5.600	5.600	5.600	5.600	1,955	-0.07(-1.23%)
Mar 09, 2015	5.670	5.670	5.670	5.670	100	-0.08(-1.39%)
Mar 05, 2015		5.750	5.750	5.750	0	+0.08(+1.41%)
Mar 04, 2015	5.670	5.670	5.670	5.670	979	+0.06(+1.07%)
Mar 02, 2015		5.610	5.610	5.610	0	+0.02(+0.36%)
Feb 27, 2015	5.480	5.590	5.480	5.590	399	+0.11(+2.01%)
Feb 25, 2015	5.480	5.480	5.480	5.480	2,225	-0.19(-3.35%)
Feb 24, 2015	5.630	5.670	5.630	5.670	568	+0.04(+0.71%)
Feb 23, 2015	5.630	5.630	5.630	5.630	215	+0.23(+4.26%)
Feb 20, 2015	5.370	5.400	5.370	5.400	1,673	+0.03(+0.56%)
Feb 19, 2015	5.350	5.370	5.350	5.370	2,300	-0.03(-0.56%)
Feb 18, 2015	5.400	5.400	5.400	5.400	1,746	+0.05(+0.93%)
Feb 17, 2015	5.490	5.490	5.310	5.350	9,000	-0.03(-0.56%)
Feb 12, 2015		5.380	5.380	5.380	0	+0.12(+2.28%)
Feb 11, 2015	5.300	5.300	5.260	5.260	265	-0.15(-2.77%)
Feb 10, 2015	5.220	5.480	5.150	5.410	2,192	+0.19(+3.64%)
Feb 09, 2015	4.700	5.550	4.700	5.220	12,477	+0.63(+13.73%)
Feb 06, 2015	4.590	4.590	4.590	4.590	790	+0.03(+0.66%)
Feb 05, 2015	4.600	4.650	4.560	4.560	3,760	-0.04(-0.87%)
Feb 04, 2015	4.700	4.700	4.600	4.600	2,750	-0.10(-2.13%)
Feb 03, 2015	4.700	4.700	4.700	4.700	300	-0.10(-2.08%)
Feb 02, 2015	4.800	4.800	4.800	4.800	700	+0.13(+2.78%)
Jan 29, 2015		4.670	4.670	4.670	0	-0.13(-2.71%)
Jan 28, 2015	4.800	4.800	4.800	4.800	492	+0.05(+1.05%)
Jan 26, 2015		4.750	4.750	4.750	0	+0.15(+3.26%)
Jan 23, 2015	4.600	4.600	4.570	4.600	4,391	-0.10(-2.13%)
Jan 21, 2015		4.700	4.700	4.700	0	-0.08(-1.67%)
Jan 20, 2015	5.000	5.000	4.780	4.780	2,807	-0.22(-4.40%)
Jan 16, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 15, 2015	4.800	5.000	4.780	5.000	5,850	-0.05(-0.99%)
Jan 14, 2015	4.600	5.050	4.520	5.050	9,388	+0.21(+4.34%)
Jan 12, 2015		4.840	4.840	4.840	0	-0.11(-2.22%)
Jan 08, 2015		4.950	4.950	4.950	0	+0.20(+4.21%)
Jan 07, 2015	4.850	4.950	4.600	4.750	10,430	+0.25(+5.56%)
Jan 06, 2015	4.500	4.500	4.500	4.500	1,200	+0.00(+0.00%)
Jan 05, 2015	4.500	4.520	4.500	4.500	3,100	-0.15(-3.22%)
Jan 02, 2015	4.700	4.700	4.650	4.650	1,902	-0.00(-0.00%)
Dec 31, 2014		4.650	4.650	4.650	0	+0.00(+0.00%)
Dec 29, 2014		4.650	4.650	4.650	0	-0.04(-0.85%)
Dec 26, 2014	4.700	4.700	4.690	4.690	1,010	-0.06(-1.26%)
Dec 22, 2014		4.750	4.750	4.750	0	-0.33(-6.50%)
Dec 18, 2014		5.080	5.080	5.080	0	+0.25(+5.18%)
Dec 16, 2014		4.830	4.830	4.830	0	-0.02(-0.41%)
Dec 15, 2014	4.840	4.850	4.840	4.850	2,100	+0.01(+0.21%)
Dec 12, 2014	4.770	4.840	4.770	4.840	2,500	-0.08(-1.63%)
Dec 10, 2014		4.920	4.920	4.920	0	-0.07(-1.40%)
Dec 09, 2014	4.860	4.990	4.700	4.990	1,704	+0.04(+0.81%)
Dec 05, 2014		4.950	4.950	4.950	0	-0.10(-1.98%)
Nov 26, 2014		5.050	5.050	5.050	0	+0.26(+5.43%)
Nov 24, 2014		4.790	4.790	4.790	0	-0.12(-2.44%)
Nov 19, 2014		4.910	4.910	4.910	0	+0.01(+0.20%)
Nov 18, 2014	4.930	4.940	4.800	4.900	1,265	+0.01(+0.20%)
Nov 17, 2014	5.000	5.000	4.800	4.890	1,735	-0.02(-0.41%)
Nov 14, 2014	4.910	4.910	4.910	4.910	100	+0.00(+0.00%)
Nov 13, 2014	5.000	5.000	4.900	4.910	7,300	-0.09(-1.80%)
Nov 11, 2014		5.000	5.000	5.000	0	-0.35(-6.54%)
Nov 10, 2014	5.350	5.350	5.350	5.350	918	+0.10(+1.90%)
Nov 07, 2014	5.300	5.300	5.250	5.250	1,407	-0.48(-8.38%)
Nov 05, 2014		5.730	5.730	5.730	15	+0.39(+7.30%)
Nov 04, 2014	5.340	5.340	5.340	5.340	1,500	-0.06(-1.11%)
Nov 03, 2014	5.410	5.410	5.400	5.400	1,055	-0.21(-3.74%)
Oct 30, 2014		5.610	5.610	5.610	0	-0.44(-7.27%)
Oct 28, 2014		6.050	6.050	6.050	50	+0.68(+12.66%)
Oct 24, 2014		5.370	5.370	5.370	0	+0.00(+0.00%)
Oct 23, 2014	5.080	5.370	5.080	5.370	1,400	+0.05(+0.94%)
Oct 21, 2014		5.320	5.320	5.320	40	-0.01(-0.19%)
Oct 17, 2014	5.330	5.330	5.330	5.330	150	-0.04(-0.75%)
Oct 07, 2014		5.370	5.370	5.370	0	+0.17(+3.27%)
Oct 02, 2014		5.200	5.200	5.200	0	-0.21(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.