Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2018 | 91.81 | 91.81 | 91.81 | 0 | +0.11(+0.12%) | |
Sep 25, 2018 | 91.70 | 91.70 | 91.70 | 91.70 | 100 | +1.03(+1.14%) |
Sep 19, 2018 | 90.67 | 90.67 | 90.67 | 0 | -3.63(-3.85%) | |
Sep 14, 2018 | 94.30 | 94.30 | 94.30 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 94.30 | 94.30 | 94.30 | 0 | +3.85(+4.26%) | |
Sep 10, 2018 | 90.45 | 90.45 | 90.45 | 0 | +2.55(+2.90%) | |
Aug 22, 2018 | 87.90 | 87.90 | 87.90 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 87.90 | 87.90 | 87.90 | 0 | +0.30(+0.34%) | |
Jul 30, 2018 | 87.60 | 87.60 | 87.60 | 0 | +3.67(+4.37%) | |
Jul 25, 2018 | 83.93 | 83.93 | 83.93 | 0 | +5.75(+7.35%) | |
Jun 04, 2018 | 78.18 | 78.18 | 78.18 | 0 | +0.74(+0.95%) | |
May 30, 2018 | 77.44 | 77.44 | 77.44 | 0 | +1.94(+2.57%) | |
May 16, 2018 | 75.50 | 75.50 | 75.50 | 0 | +0.26(+0.34%) | |
May 02, 2018 | 75.24 | 75.24 | 75.24 | 58 | +1.55(+2.10%) | |
Apr 26, 2018 | 73.70 | 73.70 | 73.70 | 0 | -8.05(-9.85%) | |
Apr 19, 2018 | 81.75 | 81.75 | 81.75 | 0 | +1.44(+1.80%) | |
Apr 04, 2018 | 80.31 | 80.31 | 80.31 | 0 | -2.39(-2.90%) | |
Feb 28, 2018 | 82.70 | 82.70 | 82.70 | 0 | -2.36(-2.77%) | |
Feb 16, 2018 | 85.06 | 85.06 | 85.06 | 0 | -0.92(-1.07%) | |
Feb 01, 2018 | 85.98 | 85.98 | 85.98 | 0 | +0.98(+1.15%) | |
Jan 19, 2018 | 85.00 | 85.00 | 85.00 | 0 | +2.25(+2.72%) | |
Jan 16, 2018 | 82.75 | 82.75 | 82.75 | 0 | +1.35(+1.66%) | |
Jan 08, 2018 | 81.40 | 81.40 | 81.40 | 0 | +4.83(+6.30%) | |
Dec 21, 2017 | 76.57 | 76.57 | 76.57 | 0 | -0.08(-0.10%) | |
Dec 18, 2017 | 76.65 | 76.65 | 76.65 | 0 | -0.26(-0.34%) | |
Dec 01, 2017 | 76.91 | 76.91 | 76.91 | 0 | +0.38(+0.49%) | |
Nov 29, 2017 | 76.53 | 76.53 | 76.53 | 0 | +3.75(+5.16%) | |
Nov 20, 2017 | 72.78 | 72.78 | 72.78 | 0 | +2.29(+3.25%) | |
Nov 10, 2017 | 70.49 | 70.49 | 70.49 | 0 | -3.22(-4.37%) | |
Nov 06, 2017 | 73.71 | 73.71 | 73.71 | 0 | +2.27(+3.17%) | |
Oct 12, 2017 | 71.44 | 71.44 | 71.44 | 0 | +0.85(+1.21%) | |
Oct 10, 2017 | 70.59 | 70.59 | 70.59 | 0 | +0.42(+0.60%) | |
Oct 09, 2017 | 70.11 | 70.17 | 70.11 | 70.17 | 400 | -1.29(-1.81%) |
Oct 03, 2017 | 71.46 | 71.46 | 71.46 | 0 | +0.72(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.