Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
Sep 29, 2005	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
Sep 28, 2005	17.29	17.29	17.20	17.20	3,853	-0.09(-0.54%)
Sep 27, 2005	17.39	17.39	17.29	17.29	1,658	-0.09(-0.54%)
Sep 26, 2005	17.48	17.48	17.38	17.38	666	-0.20(-1.12%)
Sep 23, 2005	17.58	17.58	17.57	17.58	1,925	+0.06(+0.32%)
Sep 22, 2005	17.52	17.52	17.52	17.52	1,375	-0.05(-0.27%)
Sep 21, 2005	17.58	17.58	17.57	17.57	4,065	-0.19(-1.05%)
Sep 20, 2005	17.58	17.76	17.58	17.76	1,681	+0.16(+0.90%)
Sep 19, 2005	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
Sep 16, 2005	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
Sep 15, 2005	17.74	17.74	17.60	17.60	775	+0.02(+0.11%)
Sep 14, 2005	17.87	17.87	17.58	17.58	1,283	-0.05(-0.26%)
Sep 13, 2005	17.63	17.63	17.63	17.63	0	+0.00(+0.00%)
Sep 12, 2005	17.83	17.83	17.63	17.63	2,086	-0.07(-0.42%)
Sep 09, 2005	17.98	17.98	17.62	17.70	10,085	-0.15(-0.84%)
Sep 08, 2005	17.99	17.99	17.85	17.85	36,911	+0.23(+1.33%)
Sep 07, 2005	17.62	17.62	17.62	17.62	0	+0.00(+0.00%)
Sep 06, 2005	17.62	17.62	17.62	17.62	10,058	-0.05(-0.26%)
Sep 02, 2005	17.57	17.69	17.57	17.67	1,938	-0.08(-0.47%)
Sep 01, 2005	17.85	17.85	17.43	17.75	13,753	-0.48(-2.62%)
Aug 31, 2005	18.53	18.54	17.87	18.23	21,664	-0.28(-1.52%)
Aug 30, 2005	18.51	18.51	18.51	18.51	427	+0.00(+0.00%)
Aug 29, 2005	17.57	18.69	17.57	18.51	3,531	-0.10(-0.52%)
Aug 26, 2005	18.69	18.69	18.60	18.60	21,953	-0.13(-0.68%)
Aug 25, 2005	18.79	18.79	18.73	18.73	2,674	+0.22(+1.21%)
Aug 24, 2005	18.51	18.51	18.51	18.51	0	+0.00(+0.00%)
Aug 23, 2005	18.51	18.51	18.51	18.51	769	+0.00(+0.00%)
Aug 22, 2005	18.61	18.87	18.51	18.51	13,908	-0.19(-1.00%)
Aug 19, 2005	18.68	18.69	18.68	18.69	3,209	+0.00(+0.00%)
Aug 18, 2005	18.69	18.69	18.69	18.69	4,279	+0.00(+0.00%)
Aug 17, 2005	19.09	19.09	18.69	18.69	5,156	+0.00(+0.00%)
Aug 16, 2005	18.69	18.82	18.69	18.69	1,069	+0.01(+0.05%)
Aug 15, 2005	18.68	18.68	18.68	18.68	2,032	+0.09(+0.50%)
Aug 12, 2005	18.60	18.60	18.59	18.59	2,246	+0.02(+0.10%)
Aug 11, 2005	18.69	18.69	18.51	18.57	1,141	-0.12(-0.65%)
Aug 10, 2005	18.64	18.87	18.64	18.69	6,883	+0.36(+1.94%)
Aug 09, 2005	18.13	18.51	18.13	18.34	6,109	+0.89(+5.10%)
Aug 08, 2005	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Aug 05, 2005	17.82	17.94	17.45	17.45	1,390	+0.18(+1.02%)
Aug 04, 2005	17.27	17.27	17.27	17.27	0	+0.00(+0.00%)
Aug 03, 2005	17.27	17.27	17.27	17.27	0	+0.00(+0.00%)
Aug 02, 2005	17.27	17.27	17.27	17.27	320	-0.11(-0.64%)
Aug 01, 2005	17.38	17.38	17.38	17.38	150	-0.37(-2.11%)
Jul 29, 2005	17.75	17.76	17.38	17.76	3,104	+0.21(+1.23%)
Jul 28, 2005	17.54	17.54	17.54	17.54	106	+0.49(+2.85%)
Jul 27, 2005	17.76	17.76	17.06	17.06	1,176	-0.14(-0.82%)
Jul 26, 2005	17.52	17.52	17.20	17.20	2,460	+0.00(+0.00%)
Jul 25, 2005	17.01	17.20	17.01	17.20	2,246	-0.22(-1.29%)
Jul 22, 2005	17.42	17.42	17.42	17.42	1,069	+0.13(+0.76%)
Jul 21, 2005	17.29	17.29	17.29	17.29	213	-0.07(-0.43%)
Jul 20, 2005	17.71	17.71	17.29	17.37	1,946	-0.04(-0.21%)
Jul 19, 2005	17.40	17.40	17.40	17.40	1,069	-0.10(-0.59%)
Jul 18, 2005	17.58	17.58	17.51	17.51	1,417	-0.16(-0.90%)
Jul 15, 2005	17.67	17.67	17.66	17.67	2,013	+0.19(+1.07%)
Jul 14, 2005	17.67	17.67	17.12	17.48	1,690	+0.08(+0.48%)
Jul 13, 2005	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Jul 12, 2005	16.66	17.39	16.66	17.39	2,622	+0.78(+4.67%)
Jul 11, 2005	17.10	17.10	16.62	16.62	2,353	-0.01(-0.06%)
Jul 08, 2005	16.63	16.63	16.63	16.63	1,069	+0.04(+0.22%)
Jul 07, 2005	17.01	17.01	16.59	16.59	1,848	-0.42(-2.47%)
Jul 06, 2005	17.71	17.71	16.87	17.01	9,267	-0.53(-3.04%)
Jul 05, 2005	17.54	17.54	17.54	17.54	1,069	+0.33(+1.90%)
Jul 01, 2005	17.71	17.71	17.22	17.22	1,711	+0.21(+1.21%)
Jun 30, 2005	17.10	17.10	17.01	17.01	320	-0.23(-1.35%)
Jun 29, 2005	17.76	17.76	17.24	17.24	1,523	-0.04(-0.22%)
Jun 28, 2005	17.29	17.30	16.95	17.28	6,044	+0.36(+2.10%)
Jun 27, 2005	17.15	17.15	16.93	16.93	1,497	+0.04(+0.22%)
Jun 24, 2005	17.15	17.15	16.89	16.89	3,923	-0.32(-1.85%)
Jun 23, 2005	17.29	17.29	17.21	17.21	2,139	-0.27(-1.55%)
Jun 22, 2005	17.48	17.48	17.48	17.48	534	+0.07(+0.38%)
Jun 21, 2005	17.23	17.49	17.23	17.41	7,038	+0.31(+1.80%)
Jun 20, 2005	17.12	17.27	17.10	17.10	2,376	-0.23(-1.35%)
Jun 17, 2005	17.10	17.67	15.89	17.34	42,290	-0.71(-3.94%)
Jun 16, 2005	18.50	18.50	18.05	18.05	320	-0.26(-1.43%)
Jun 15, 2005	18.55	18.55	17.99	18.31	2,899	-0.02(-0.11%)
Jun 14, 2005	17.99	18.55	17.99	18.33	6,430	-0.22(-1.20%)
Jun 13, 2005	18.66	18.66	18.51	18.55	5,888	+0.11(+0.61%)
Jun 10, 2005	18.51	18.51	18.44	18.44	32,096	-0.21(-1.10%)
Jun 09, 2005	18.54	18.65	18.27	18.65	1,401	+0.65(+3.64%)
Jun 08, 2005	18.32	18.32	17.99	17.99	698	-0.47(-2.57%)
Jun 07, 2005	18.55	18.69	18.42	18.47	2,942	-0.09(-0.46%)
Jun 06, 2005	18.52	18.55	18.48	18.55	2,621	-0.23(-1.24%)
Jun 03, 2005	18.78	18.79	18.78	18.79	3,637	+0.11(+0.60%)
Jun 02, 2005	18.68	18.68	18.67	18.67	748	+0.53(+2.94%)
Jun 01, 2005	17.99	18.32	17.99	18.14	12,517	-0.45(-2.41%)
May 31, 2005	17.99	18.59	17.99	18.59	1,069	+0.44(+2.42%)
May 27, 2005	18.51	18.51	18.15	18.15	1,390	-0.45(-2.41%)
May 26, 2005	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
May 25, 2005	18.69	18.79	18.14	18.60	10,177	+0.09(+0.51%)
May 24, 2005	18.32	18.51	18.32	18.51	2,674	+0.10(+0.56%)
May 23, 2005	18.46	18.51	18.40	18.40	1,219	+0.04(+0.20%)
May 20, 2005	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)
May 19, 2005	18.37	18.37	18.23	18.37	4,011	+0.09(+0.51%)
May 18, 2005	18.23	18.27	18.09	18.27	1,176	+0.14(+0.77%)
May 17, 2005	18.13	18.13	18.13	18.13	1,390	+0.28(+1.57%)
May 16, 2005	17.43	17.85	17.43	17.85	1,283	+0.09(+0.53%)
May 13, 2005	18.51	18.51	17.76	17.76	11,929	+0.64(+3.71%)
May 12, 2005	17.12	17.12	17.12	17.12	106	-0.78(-4.33%)
May 11, 2005	17.90	17.90	17.90	17.90	1,665	+0.05(+0.26%)
May 10, 2005	17.52	17.85	17.32	17.85	1,669	+0.23(+1.29%)
May 09, 2005	17.38	17.71	17.36	17.62	4,975	+0.24(+1.38%)
May 06, 2005	17.29	17.38	17.29	17.38	1,551	+0.19(+1.09%)
May 05, 2005	16.54	17.29	16.54	17.20	7,382	+0.50(+2.97%)
May 04, 2005	16.64	16.70	16.64	16.70	1,026	-0.12(-0.72%)
May 03, 2005	16.82	16.82	16.82	16.82	0	+0.00(+0.00%)
May 02, 2005	16.82	16.82	16.82	16.82	962	+0.12(+0.73%)
Apr 29, 2005	16.82	17.38	16.70	16.70	4,108	-0.12(-0.72%)
Apr 28, 2005	16.82	17.22	16.82	16.82	1,873	-0.36(-2.07%)
Apr 27, 2005	17.19	17.19	17.18	17.18	641	+0.36(+2.11%)
Apr 26, 2005	16.82	16.82	16.82	16.82	424	-0.01(-0.06%)
Apr 25, 2005	17.52	17.52	16.83	16.83	257	-0.55(-3.17%)
Apr 22, 2005	16.82	17.38	16.82	17.38	468	+0.14(+0.81%)
Apr 21, 2005	16.82	17.58	16.82	17.24	5,079	+0.55(+3.30%)
Apr 20, 2005	17.11	17.11	16.69	16.69	385	-0.41(-2.40%)
Apr 19, 2005	17.05	17.76	16.93	17.10	6,790	+0.28(+1.67%)
Apr 18, 2005	17.76	17.76	16.82	16.82	5,916	+0.22(+1.35%)
Apr 15, 2005	17.28	17.29	16.60	16.60	2,300	-0.63(-3.64%)
Apr 14, 2005	17.66	17.66	16.59	17.23	2,193	+0.50(+2.96%)
Apr 13, 2005	16.82	16.82	16.73	16.73	2,130	-0.26(-1.54%)
Apr 12, 2005	17.10	17.65	16.82	16.99	4,441	-0.11(-0.66%)
Apr 11, 2005	17.57	17.57	16.78	17.10	6,111	-1.20(-6.54%)
Apr 08, 2005	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Apr 07, 2005	18.34	18.34	18.30	18.30	320	+0.31(+1.71%)
Apr 06, 2005	17.99	17.99	17.99	17.99	534	+0.33(+1.85%)
Apr 05, 2005	17.87	17.87	17.67	17.67	2,086	-0.46(-2.53%)
Apr 04, 2005	18.23	18.23	17.95	18.12	1,068	-0.38(-2.07%)
Apr 01, 2005	18.28	18.51	18.28	18.51	3,744	+0.09(+0.51%)
Mar 31, 2005	18.51	18.51	18.23	18.41	9,361	-0.09(-0.50%)
Mar 30, 2005	18.51	18.51	18.26	18.51	1,290	+0.00(+0.00%)
Mar 29, 2005	18.93	18.93	18.51	18.51	2,139	-0.08(-0.45%)
Mar 28, 2005	18.67	18.67	18.59	18.59	1,283	-0.13(-0.70%)
Mar 24, 2005	18.51	18.72	18.51	18.72	1,669	+0.26(+1.42%)
Mar 23, 2005	18.23	18.51	18.23	18.46	10,506	+0.23(+1.28%)
Mar 22, 2005	18.23	18.23	18.23	18.23	1,283	-0.05(-0.26%)
Mar 21, 2005	18.54	18.85	18.27	18.27	6,524	-0.80(-4.21%)
Mar 18, 2005	18.61	19.08	18.61	19.08	2,401	+0.18(+0.94%)
Mar 17, 2005	19.11	19.11	18.61	18.90	3,746	+0.17(+0.90%)
Mar 16, 2005	18.73	18.73	18.73	18.73	0	+0.00(+0.00%)
Mar 15, 2005	18.73	18.73	18.73	18.73	106	-0.06(-0.30%)
Mar 14, 2005	18.70	18.89	18.70	18.79	5,406	-0.12(-0.64%)
Mar 11, 2005	18.91	18.91	18.91	18.91	0	+0.00(+0.00%)
Mar 10, 2005	18.69	18.91	18.69	18.91	427	+0.21(+1.10%)
Mar 09, 2005	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Mar 08, 2005	19.09	19.09	18.69	18.70	2,064	-0.36(-1.91%)
Mar 07, 2005	18.71	19.07	18.67	19.07	1,401	+0.09(+0.49%)
Mar 04, 2005	18.88	18.97	18.69	18.97	3,732	+0.33(+1.75%)
Mar 03, 2005	18.79	18.79	18.65	18.65	429	+0.02(+0.10%)
Mar 02, 2005	18.93	18.93	18.63	18.63	1,609	+0.00(+0.00%)
Mar 01, 2005	18.70	18.79	18.61	18.63	4,064	-0.07(-0.35%)
Feb 28, 2005	18.62	18.69	18.61	18.69	6,316	-0.23(-1.23%)
Feb 25, 2005	18.69	18.93	18.69	18.93	4,493	-0.01(-0.05%)
Feb 24, 2005	18.80	18.94	18.80	18.94	427	+0.24(+1.30%)
Feb 23, 2005	18.58	18.80	18.57	18.69	3,102	+0.23(+1.27%)
Feb 22, 2005	18.69	18.69	18.46	18.46	1,069	-0.52(-2.76%)
Feb 18, 2005	19.85	19.85	18.93	18.98	27,394	-0.70(-3.56%)
Feb 17, 2005	19.91	19.91	19.68	19.68	641	-0.06(-0.28%)
Feb 16, 2005	19.92	19.93	19.74	19.74	5,356	+0.06(+0.28%)
Feb 15, 2005	19.68	19.68	19.68	19.68	147	-0.18(-0.89%)
Feb 14, 2005	19.86	19.86	19.86	19.86	213	+0.19(+0.95%)
Feb 11, 2005	20.06	20.06	19.67	19.67	2,060	-0.19(-0.94%)
Feb 10, 2005	19.85	20.13	19.84	19.86	7,962	+0.02(+0.09%)
Feb 09, 2005	19.53	19.84	19.53	19.84	534	-0.15(-0.75%)
Feb 08, 2005	19.63	19.99	19.63	19.99	320	+0.22(+1.13%)
Feb 07, 2005	19.73	20.10	19.42	19.77	9,190	+0.02(+0.09%)
Feb 04, 2005	19.75	19.75	19.75	19.75	256	-0.49(-2.40%)
Feb 03, 2005	19.72	20.24	19.69	20.24	1,424	-0.32(-1.55%)
Feb 02, 2005	20.55	20.55	20.54	20.55	1,160	+0.63(+3.14%)
Feb 01, 2005	20.28	20.55	19.93	19.93	1,444	+0.20(+0.99%)
Jan 31, 2005	19.73	19.73	19.73	19.73	106	+0.01(+0.05%)
Jan 28, 2005	19.72	19.72	19.72	19.72	1,283	-0.14(-0.71%)
Jan 27, 2005	19.86	19.86	19.86	19.86	320	+0.16(+0.81%)
Jan 26, 2005	19.73	20.10	19.67	19.70	2,247	-0.23(-1.14%)
Jan 25, 2005	19.86	20.30	19.86	19.93	3,868	+0.13(+0.67%)
Jan 24, 2005	19.53	19.80	19.39	19.80	2,380	+0.50(+2.57%)
Jan 21, 2005	18.67	19.32	18.51	19.30	16,369	+0.80(+4.35%)
Jan 20, 2005	18.69	18.90	18.20	18.50	17,535	-0.45(-2.37%)
Jan 19, 2005	19.16	19.16	18.94	18.95	2,289	+0.03(+0.15%)
Jan 18, 2005	19.13	19.16	18.92	18.92	3,953	-0.46(-2.36%)
Jan 14, 2005	19.41	19.85	19.38	19.38	9,441	-0.07(-0.34%)
Jan 13, 2005	20.01	20.05	19.44	19.44	7,958	-0.59(-2.94%)
Jan 12, 2005	21.95	21.95	19.63	20.03	24,243	-1.86(-8.50%)
Jan 11, 2005	21.51	21.92	21.51	21.89	10,750	-0.03(-0.12%)
Jan 10, 2005	21.96	21.96	21.64	21.92	5,079	-0.09(-0.43%)
Jan 07, 2005	21.63	22.17	21.63	22.01	5,135	+0.14(+0.64%)
Jan 06, 2005	21.96	22.15	21.87	21.87	4,707	+0.18(+0.82%)
Jan 05, 2005	21.96	21.96	21.64	21.69	7,895	-0.27(-1.23%)
Jan 04, 2005	21.59	22.24	21.59	21.96	16,333	-0.21(-0.93%)
Jan 03, 2005	22.80	22.80	21.63	22.17	11,441	-0.36(-1.58%)
Dec 31, 2004	20.32	22.57	20.28	22.53	17,225	+2.47(+12.30%)
Dec 30, 2004	20.00	20.06	20.00	20.06	320	-0.04(-0.18%)
Dec 29, 2004	19.86	20.09	19.74	20.09	641	-0.00(-0.00%)
Dec 28, 2004	19.86	20.14	19.79	20.10	2,032	+0.37(+1.90%)
Dec 27, 2004	19.38	19.72	19.38	19.72	748	+0.07(+0.35%)
Dec 23, 2004	19.58	19.65	19.58	19.65	320	+0.22(+1.12%)
Dec 22, 2004	19.30	19.44	19.30	19.44	1,497	+0.17(+0.88%)
Dec 21, 2004	19.29	19.29	19.23	19.27	427	+0.11(+0.56%)
Dec 20, 2004	18.95	19.16	18.95	19.16	1,604	-0.08(-0.44%)
Dec 17, 2004	19.86	20.13	19.24	19.24	3,102	-0.63(-3.18%)
Dec 16, 2004	20.02	20.08	19.51	19.88	3,423	-0.28(-1.37%)
Dec 15, 2004	20.10	20.42	20.10	20.15	4,707	+0.17(+0.87%)
Dec 14, 2004	20.47	20.47	19.98	19.98	855	-0.05(-0.26%)
Dec 13, 2004	20.49	20.56	20.03	20.03	5,563	-0.32(-1.58%)
Dec 10, 2004	20.35	20.35	20.34	20.35	1,283	+0.14(+0.69%)
Dec 09, 2004	20.07	20.21	20.07	20.21	2,460	+0.28(+1.41%)
Dec 08, 2004	20.00	20.00	19.86	19.93	2,781	+0.13(+0.67%)
Dec 07, 2004	19.63	20.19	19.63	19.80	4,065	+0.17(+0.87%)
Dec 06, 2004	19.28	20.09	19.27	19.63	6,205	+0.47(+2.44%)
Dec 03, 2004	18.68	19.16	18.55	19.16	7,703	+0.48(+2.55%)
Dec 02, 2004	18.46	18.81	18.46	18.68	5,028	+0.18(+0.96%)
Dec 01, 2004	18.46	18.81	18.46	18.51	6,419	-0.16(-0.88%)
Nov 30, 2004	19.00	19.00	18.32	18.67	3,637	-0.37(-1.94%)
Nov 29, 2004	18.10	19.04	18.10	19.04	14,015	+1.04(+5.79%)
Nov 26, 2004	17.92	18.10	17.92	18.00	641	+0.01(+0.03%)
Nov 24, 2004	17.71	17.99	17.30	17.99	2,674	+0.42(+2.39%)
Nov 23, 2004	16.73	17.57	16.33	17.57	11,768	+1.39(+8.58%)
Nov 22, 2004	16.45	16.62	16.01	16.18	6,847	-0.26(-1.59%)
Nov 19, 2004	16.47	16.82	16.12	16.45	8,238	-0.02(-0.11%)
Nov 18, 2004	16.01	16.46	15.95	16.46	63,338	+0.49(+3.04%)
Nov 17, 2004	15.66	16.12	15.54	15.98	46,326	+0.46(+2.95%)
Nov 16, 2004	15.61	15.78	15.52	15.52	641	-0.28(-1.75%)
Nov 15, 2004	15.61	15.80	15.61	15.80	427	-0.07(-0.44%)
Nov 12, 2004	15.47	15.87	15.47	15.87	13,373	+0.40(+2.57%)
Nov 11, 2004	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)
Nov 10, 2004	15.47	15.47	15.47	15.47	106	-0.09(-0.60%)
Nov 09, 2004	15.56	15.56	15.56	15.56	0	+0.00(+0.00%)
Nov 08, 2004	15.59	15.59	15.48	15.56	1,069	-0.30(-1.91%)
Nov 05, 2004	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 04, 2004	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 03, 2004	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 02, 2004	15.87	15.87	15.87	15.87	320	+0.40(+2.56%)
Nov 01, 2004	15.47	15.47	15.47	15.47	106	-0.32(-2.04%)
Oct 29, 2004	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Oct 28, 2004	15.89	15.89	15.79	15.79	534	+0.32(+2.08%)
Oct 27, 2004	15.47	15.47	15.47	15.47	427	-0.12(-0.75%)
Oct 26, 2004	15.59	15.59	15.59	15.59	0	+0.00(+0.00%)
Oct 25, 2004	15.89	15.89	15.59	15.59	3,530	-0.30(-1.91%)
Oct 22, 2004	15.66	15.89	15.66	15.89	748	+0.24(+1.55%)
Oct 21, 2004	15.61	15.66	15.61	15.65	1,283	+0.21(+1.39%)
Oct 20, 2004	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Oct 19, 2004	15.48	15.48	15.38	15.43	534	-0.34(-2.13%)
Oct 18, 2004	15.77	15.77	15.77	15.77	3,316	+0.00(+0.00%)
Oct 15, 2004	15.77	15.77	15.77	15.77	1,390	-0.00(-0.03%)
Oct 14, 2004	15.77	15.77	15.77	15.77	213	+0.01(+0.06%)
Oct 13, 2004	15.76	15.76	15.76	15.76	320	+0.16(+1.02%)
Oct 12, 2004	15.76	15.77	15.60	15.60	2,353	+0.13(+0.82%)
Oct 11, 2004	15.42	15.75	15.42	15.48	1,069	-0.27(-1.72%)
Oct 08, 2004	15.75	15.75	15.75	15.75	106	+0.33(+2.12%)
Oct 07, 2004	15.59	15.89	15.42	15.42	11,340	-0.56(-3.51%)
Oct 06, 2004	15.98	15.98	15.98	15.98	0	+0.00(+0.00%)
Oct 05, 2004	15.98	16.13	15.98	15.98	2,674	-0.42(-2.56%)
Oct 04, 2004	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.