Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.24	60.46	57.52	60.32	822,967	+2.55(+4.41%)
Sep 29, 2015	58.61	59.66	56.98	57.77	679,502	-0.50(-0.86%)
Sep 28, 2015	60.74	61.32	57.93	58.27	560,181	-2.84(-4.65%)
Sep 25, 2015	63.16	63.62	60.62	61.11	534,269	-1.01(-1.63%)
Sep 24, 2015	63.15	63.91	61.16	62.12	559,440	-1.75(-2.74%)
Sep 23, 2015	62.62	64.65	62.48	63.87	656,865	+1.22(+1.95%)
Sep 22, 2015	63.39	63.39	61.36	62.65	479,307	-0.98(-1.54%)
Sep 21, 2015	62.61	65.05	61.80	63.63	670,299	+1.80(+2.91%)
Sep 18, 2015	61.28	63.54	60.96	61.83	1,187,930	-0.56(-0.90%)
Sep 17, 2015	60.18	62.69	59.10	62.39	739,352	+2.35(+3.91%)
Sep 16, 2015	59.78	60.64	58.91	60.04	396,171	+0.41(+0.69%)
Sep 15, 2015	58.73	59.94	58.17	59.63	253,145	+0.79(+1.34%)
Sep 14, 2015	59.21	59.21	58.00	58.84	347,190	-0.35(-0.59%)
Sep 11, 2015	58.12	59.73	57.43	59.19	714,734	+1.11(+1.91%)
Sep 10, 2015	57.43	58.38	56.86	58.08	527,395	+1.50(+2.65%)
Sep 09, 2015	58.03	58.73	56.47	56.58	316,187	-1.10(-1.91%)
Sep 08, 2015	57.52	57.87	56.20	57.68	510,752	+1.33(+2.36%)
Sep 04, 2015	56.06	56.35	56.35	56.35	265,200	-0.66(-1.16%)
Sep 03, 2015	57.00	58.45	56.62	57.01	399,185	+0.34(+0.60%)
Sep 02, 2015	56.50	56.75	54.81	56.67	486,408	+1.17(+2.11%)
Sep 01, 2015	54.87	56.26	54.87	55.50	581,612	-0.84(-1.49%)
Aug 31, 2015	56.25	56.88	55.66	56.34	483,871	-0.37(-0.65%)
Aug 28, 2015	56.58	57.19	55.24	56.71	495,366	-0.33(-0.58%)
Aug 27, 2015	57.45	57.65	56.07	57.04	431,279	+0.43(+0.76%)
Aug 26, 2015	56.87	57.09	54.10	56.61	484,682	+0.84(+1.51%)
Aug 25, 2015	55.45	57.72	55.45	55.77	806,484	+1.13(+2.07%)
Aug 24, 2015	52.56	57.35	50.82	54.64	886,388	-1.62(-2.88%)
Aug 21, 2015	56.81	57.99	55.55	56.26	682,211	-1.78(-3.07%)
Aug 20, 2015	60.97	61.23	58.01	58.04	543,353	-3.72(-6.02%)
Aug 19, 2015	62.74	63.16	61.72	61.76	325,063	-1.10(-1.75%)
Aug 18, 2015	65.30	65.59	62.34	62.86	364,991	-2.04(-3.14%)
Aug 17, 2015	62.89	64.98	62.40	64.90	247,968	+1.55(+2.45%)
Aug 14, 2015	62.60	64.23	62.06	63.35	288,334	+0.54(+0.86%)
Aug 13, 2015	63.65	64.28	62.58	62.81	310,670	-1.02(-1.60%)
Aug 12, 2015	63.52	63.99	61.17	63.83	386,481	-0.68(-1.05%)
Aug 11, 2015	65.07	66.37	63.50	64.51	230,630	-1.27(-1.93%)
Aug 10, 2015	64.89	66.54	64.43	65.78	378,033	+1.24(+1.92%)
Aug 07, 2015	63.94	64.92	62.84	64.54	575,199	+0.47(+0.73%)
Aug 06, 2015	67.03	67.39	62.54	64.07	639,948	-2.71(-4.06%)
Aug 05, 2015	64.67	66.80	64.35	66.78	874,237	+2.47(+3.84%)
Aug 04, 2015	64.00	64.82	63.50	64.31	614,781	+0.37(+0.58%)
Aug 03, 2015	64.59	64.80	62.80	63.94	399,530	-0.76(-1.17%)
Jul 31, 2015	64.04	65.17	64.04	64.70	694,805	+0.49(+0.76%)
Jul 30, 2015	65.63	65.92	64.16	64.21	720,120	-1.65(-2.51%)
Jul 29, 2015	65.90	66.33	64.19	65.86	742,983	-0.54(-0.81%)
Jul 28, 2015	66.20	66.45	64.54	66.40	456,759	+0.64(+0.97%)
Jul 27, 2015	68.93	68.93	65.48	65.76	664,262	-3.49(-5.04%)
Jul 24, 2015	71.07	72.70	67.81	69.25	1,153,654	+1.71(+2.53%)
Jul 23, 2015	67.26	69.42	67.00	67.54	870,227	+0.68(+1.02%)
Jul 22, 2015	66.95	67.26	65.78	66.86	356,546	+0.18(+0.27%)
Jul 21, 2015	66.63	67.25	65.52	66.68	310,105	-0.02(-0.03%)
Jul 20, 2015	67.00	67.67	66.30	66.70	316,446	-0.19(-0.28%)
Jul 17, 2015	67.79	68.16	66.22	66.89	384,483	-0.71(-1.05%)
Jul 16, 2015	67.20	68.37	66.39	67.60	602,970	+0.94(+1.41%)
Jul 15, 2015	66.59	67.74	66.09	66.66	591,563	+0.19(+0.29%)
Jul 14, 2015	65.36	66.94	65.16	66.47	427,184	+1.53(+2.36%)
Jul 13, 2015	65.12	65.87	64.14	64.94	291,488	+0.23(+0.36%)
Jul 10, 2015	65.41	65.97	63.64	64.71	527,992	+0.18(+0.28%)
Jul 09, 2015	63.69	65.09	62.23	64.53	447,056	+1.86(+2.97%)
Jul 08, 2015	61.69	63.44	61.27	62.67	432,037	+0.40(+0.64%)
Jul 07, 2015	63.47	63.47	60.67	62.27	746,237	-1.10(-1.74%)
Jul 06, 2015	63.07	64.34	62.52	63.37	329,511	-0.25(-0.39%)
Jul 02, 2015	64.22	63.62	63.62	63.62	337,800	-0.75(-1.17%)
Jul 01, 2015	64.14	65.14	63.81	64.37	532,251	+0.70(+1.10%)
Jun 30, 2015	63.13	64.30	62.58	63.67	584,190	+1.31(+2.10%)
Jun 29, 2015	63.38	64.65	62.30	62.36	642,142	-2.68(-4.12%)
Jun 26, 2015	65.44	65.44	63.88	65.04	970,113	-0.07(-0.11%)
Jun 25, 2015	65.94	66.55	64.76	65.11	717,766	+0.11(+0.17%)
Jun 24, 2015	67.85	67.87	64.36	65.00	594,132	-1.95(-2.91%)
Jun 23, 2015	66.92	67.00	65.73	66.95	429,806	+0.32(+0.48%)
Jun 22, 2015	66.84	67.50	65.98	66.63	713,638	+0.14(+0.21%)
Jun 19, 2015	66.86	67.32	65.83	66.49	832,023	-0.17(-0.26%)
Jun 18, 2015	64.95	67.66	64.03	66.66	1,090,820	+2.27(+3.53%)
Jun 17, 2015	63.73	64.85	63.52	64.39	800,852	+0.72(+1.13%)
Jun 16, 2015	63.01	64.44	62.44	63.67	836,346	+0.58(+0.92%)
Jun 15, 2015	60.06	63.64	59.33	63.09	1,030,626	+2.53(+4.18%)
Jun 12, 2015	61.00	61.63	60.02	60.56	1,376,069	+0.39(+0.65%)
Jun 11, 2015	60.07	60.50	58.78	60.17	1,146,092	-0.99(-1.62%)
Jun 10, 2015	61.00	61.69	59.76	61.16	664,532	+0.14(+0.23%)
Jun 09, 2015	61.22	61.77	58.66	61.02	604,244	+0.57(+0.94%)
Jun 08, 2015	63.48	64.00	60.30	60.45	554,937	-2.02(-3.23%)
Jun 05, 2015	59.84	62.66	59.54	62.47	899,304	+3.62(+6.15%)
Jun 04, 2015	60.47	61.19	58.45	58.85	468,099	-1.75(-2.89%)
Jun 03, 2015	59.22	60.67	58.80	60.60	497,715	+1.69(+2.87%)
Jun 02, 2015	59.12	59.49	58.15	58.91	341,397	+0.09(+0.15%)
Jun 01, 2015	59.68	59.68	57.83	58.82	331,706	-0.31(-0.52%)
May 29, 2015	59.88	60.17	58.80	59.13	571,641	-0.61(-1.02%)
May 28, 2015	58.18	60.27	57.73	59.74	501,911	+1.39(+2.38%)
May 27, 2015	57.46	58.82	56.51	58.35	448,854	+1.40(+2.46%)
May 26, 2015	57.94	57.94	56.54	56.95	344,474	-1.08(-1.86%)
May 22, 2015	57.47	58.03	58.03	58.03	284,000	+0.33(+0.57%)
May 21, 2015	57.80	58.21	57.09	57.70	351,587	-0.31(-0.53%)
May 20, 2015	57.00	58.51	56.15	58.01	474,556	+1.42(+2.51%)
May 19, 2015	57.98	58.50	56.47	56.59	532,749	+0.49(+0.87%)
May 18, 2015	54.37	56.49	53.95	56.10	266,306	+1.38(+2.52%)
May 15, 2015	55.50	55.50	54.58	54.72	305,926	-0.78(-1.41%)
May 14, 2015	54.46	55.64	53.75	55.50	437,053	+1.51(+2.80%)
May 13, 2015	54.33	54.75	53.50	53.99	388,233	+0.04(+0.07%)
May 12, 2015	54.18	54.83	53.50	53.95	395,038	-0.26(-0.48%)
May 11, 2015	53.92	55.41	53.70	54.21	356,302	+0.46(+0.86%)
May 08, 2015	53.42	54.59	52.85	53.75	396,520	+1.04(+1.97%)
May 07, 2015	52.09	53.42	51.77	52.71	450,660	+0.69(+1.33%)
May 06, 2015	52.48	52.48	50.53	52.02	558,466	-0.22(-0.42%)
May 05, 2015	53.92	54.33	51.56	52.24	1,135,701	-2.33(-4.27%)
May 04, 2015	54.32	54.88	53.86	54.57	526,016	+0.60(+1.11%)
May 01, 2015	54.60	55.70	53.63	53.97	686,938	-0.01(-0.02%)
Apr 30, 2015	55.85	56.18	53.60	53.98	432,920	-2.13(-3.80%)
Apr 29, 2015	55.61	56.79	55.07	56.11	433,800	+0.27(+0.48%)
Apr 28, 2015	54.04	56.25	53.74	55.84	745,033	+2.10(+3.91%)
Apr 27, 2015	54.61	55.95	53.45	53.74	951,063	-0.59(-1.09%)
Apr 24, 2015	56.94	57.10	54.16	54.33	884,726	-2.60(-4.57%)
Apr 23, 2015	58.93	58.99	56.74	56.93	664,376	-1.52(-2.60%)
Apr 22, 2015	58.02	59.43	53.00	58.45	3,179,306	-0.45(-0.76%)
Apr 21, 2015	58.93	60.23	58.25	58.90	1,179,687	+1.27(+2.20%)
Apr 20, 2015	57.86	58.65	57.24	57.63	532,202	+0.64(+1.12%)
Apr 17, 2015	58.84	58.91	56.50	56.99	472,709	-2.46(-4.14%)
Apr 16, 2015	59.69	60.60	59.13	59.45	419,833	-0.27(-0.45%)
Apr 15, 2015	58.50	59.85	58.06	59.72	537,966	+1.49(+2.56%)
Apr 14, 2015	58.32	58.70	56.96	58.23	625,255	+0.49(+0.85%)
Apr 13, 2015	61.15	61.15	56.34	57.74	1,269,596	-4.10(-6.63%)
Apr 10, 2015	60.14	61.88	59.76	61.84	506,367	+1.83(+3.05%)
Apr 09, 2015	60.03	61.40	59.71	60.01	599,846	-0.28(-0.46%)
Apr 08, 2015	59.15	61.52	59.01	60.29	754,467	+1.94(+3.32%)
Apr 07, 2015	57.72	59.45	57.41	58.35	376,876	+0.86(+1.50%)
Apr 06, 2015	56.09	58.28	55.97	57.49	403,706	+1.16(+2.06%)
Apr 02, 2015	57.60	56.33	56.33	56.33	445,300	-1.40(-2.43%)
Apr 01, 2015	59.12	59.70	57.06	57.73	503,663	-1.49(-2.52%)
Mar 31, 2015	59.28	60.72	58.93	59.22	670,219	-0.50(-0.84%)
Mar 30, 2015	58.65	59.91	58.65	59.72	459,354	+1.30(+2.23%)
Mar 27, 2015	57.02	58.57	56.60	58.42	403,230	+1.21(+2.12%)
Mar 26, 2015	54.14	57.33	53.30	57.21	558,468	+2.60(+4.76%)
Mar 25, 2015	57.43	57.44	54.33	54.61	668,980	-2.31(-4.06%)
Mar 24, 2015	58.49	58.53	56.63	56.92	472,732	-1.57(-2.68%)
Mar 23, 2015	58.96	59.07	57.67	58.49	374,034	-0.68(-1.15%)
Mar 20, 2015	60.33	60.33	58.44	59.17	588,563	-0.74(-1.24%)
Mar 19, 2015	58.46	60.01	58.05	59.91	338,132	+1.31(+2.24%)
Mar 18, 2015	58.01	59.31	57.04	58.60	491,232	+0.27(+0.46%)
Mar 17, 2015	58.01	58.52	57.30	58.33	450,241	+0.35(+0.60%)
Mar 16, 2015	56.92	58.47	56.47	57.98	428,450	+1.37(+2.42%)
Mar 13, 2015	56.38	56.99	55.59	56.61	312,732	+0.37(+0.66%)
Mar 12, 2015	54.16	56.74	53.03	56.24	547,844	+2.79(+5.22%)
Mar 11, 2015	53.67	54.25	52.40	53.45	594,351	-0.19(-0.35%)
Mar 10, 2015	55.06	56.10	53.20	53.64	529,469	-2.83(-5.01%)
Mar 09, 2015	55.36	56.63	54.86	56.47	378,168	+1.08(+1.95%)
Mar 06, 2015	57.19	57.78	55.33	55.39	411,659	-1.50(-2.64%)
Mar 05, 2015	55.07	57.38	54.95	56.89	511,562	+1.79(+3.25%)
Mar 04, 2015	56.47	57.25	55.08	55.10	529,510	-1.58(-2.79%)
Mar 03, 2015	57.00	57.24	55.62	56.68	328,359	-0.39(-0.68%)
Mar 02, 2015	56.64	57.28	55.80	57.07	331,415	+0.43(+0.76%)
Feb 27, 2015	57.16	57.95	56.50	56.64	794,226	-0.69(-1.20%)
Feb 26, 2015	56.56	57.92	56.31	57.33	832,253	+0.85(+1.50%)
Feb 25, 2015	56.67	57.54	55.61	56.48	570,886	-0.07(-0.12%)
Feb 24, 2015	57.02	57.02	55.88	56.55	383,751	-0.07(-0.12%)
Feb 23, 2015	57.26	57.26	55.64	56.62	543,637	-0.62(-1.08%)
Feb 20, 2015	57.20	58.40	56.90	57.24	558,487	+0.01(+0.02%)
Feb 19, 2015	54.96	57.43	54.96	57.23	390,129	+1.78(+3.22%)
Feb 18, 2015	55.27	55.63	53.54	55.45	325,212	-0.05(-0.10%)
Feb 17, 2015	55.88	56.47	55.01	55.50	339,734	-0.47(-0.84%)
Feb 13, 2015	55.89	55.97	55.97	55.97	348,200	+0.38(+0.68%)
Feb 12, 2015	55.75	56.17	54.41	55.59	332,007	+0.61(+1.11%)
Feb 11, 2015	53.54	55.65	53.47	54.98	746,986	+1.45(+2.71%)
Feb 10, 2015	52.64	53.88	52.16	53.53	501,888	+1.44(+2.76%)
Feb 09, 2015	52.74	53.25	51.87	52.09	253,253	-1.02(-1.92%)
Feb 06, 2015	53.41	54.37	52.40	53.11	355,774	-0.50(-0.93%)
Feb 05, 2015	51.57	53.72	51.40	53.61	585,686	+2.36(+4.60%)
Feb 04, 2015	50.00	51.45	49.68	51.25	565,210	+0.84(+1.67%)
Feb 03, 2015	50.77	51.05	50.07	50.41	472,331	-0.41(-0.81%)
Feb 02, 2015	50.04	50.95	48.99	50.82	708,531	+0.82(+1.64%)
Jan 30, 2015	52.64	52.83	51.51	50.00	1,583,517	-0.12(-0.24%)
Jan 29, 2015	49.60	50.71	48.65	50.12	896,100	+0.51(+1.03%)
Jan 28, 2015	50.70	51.76	49.13	49.61	541,260	-0.88(-1.74%)
Jan 27, 2015	51.35	52.18	50.44	50.49	391,161	-1.88(-3.59%)
Jan 26, 2015	51.78	52.39	50.29	52.37	805,457	+0.80(+1.55%)
Jan 23, 2015	50.31	52.79	49.59	51.57	585,451	+1.38(+2.75%)
Jan 22, 2015	49.44	50.20	48.86	50.19	723,861	+1.19(+2.43%)
Jan 21, 2015	49.37	50.00	47.88	49.00	358,019	-0.42(-0.85%)
Jan 20, 2015	48.57	49.63	47.63	49.42	328,042	+0.76(+1.56%)
Jan 16, 2015	46.38	48.76	45.71	48.66	409,554	+2.13(+4.58%)
Jan 15, 2015	48.74	48.94	45.37	46.53	449,922	-2.14(-4.40%)
Jan 14, 2015	49.57	50.00	48.39	48.67	526,374	-1.54(-3.07%)
Jan 13, 2015	51.27	51.50	49.52	50.21	673,007	-0.08(-0.16%)
Jan 12, 2015	49.76	50.80	49.38	50.29	495,799	+0.50(+1.00%)
Jan 09, 2015	49.96	50.60	49.38	49.79	263,050	+0.08(+0.16%)
Jan 08, 2015	48.16	50.09	47.82	49.71	363,979	+2.03(+4.26%)
Jan 07, 2015	47.62	48.00	47.13	47.68	366,291	+0.54(+1.15%)
Jan 06, 2015	48.02	48.59	46.31	47.14	380,078	-0.68(-1.42%)
Jan 05, 2015	47.35	48.83	47.15	47.82	397,931	+0.36(+0.76%)
Jan 02, 2015	48.63	48.99	46.83	47.46	299,639	-0.77(-1.60%)
Dec 31, 2014	48.74	48.23	48.23	48.23	239,800	-0.37(-0.76%)
Dec 30, 2014	48.97	49.74	47.90	48.60	160,900	-0.61(-1.24%)
Dec 29, 2014	49.72	50.21	48.64	49.21	262,161	-0.52(-1.05%)
Dec 26, 2014	49.83	50.01	49.15	49.73	150,469	+0.14(+0.28%)
Dec 24, 2014	49.88	49.59	49.59	49.59	169,900	-0.13(-0.26%)
Dec 23, 2014	50.36	50.39	49.10	49.72	244,138	-0.20(-0.40%)
Dec 22, 2014	50.05	50.72	49.35	49.92	306,804	-0.28(-0.56%)
Dec 19, 2014	48.17	50.34	47.78	50.20	1,010,587	+2.03(+4.21%)
Dec 18, 2014	47.73	49.07	47.47	48.17	429,707	+1.26(+2.69%)
Dec 17, 2014	45.35	47.38	45.24	46.91	328,364	+1.56(+3.44%)
Dec 16, 2014	45.70	46.52	45.08	45.35	322,192	-0.64(-1.39%)
Dec 15, 2014	46.74	48.28	45.56	45.99	376,295	+0.17(+0.37%)
Dec 12, 2014	46.56	47.48	45.77	45.82	452,001	-1.57(-3.31%)
Dec 11, 2014	47.56	48.59	47.18	47.39	503,438	+0.19(+0.40%)
Dec 10, 2014	47.78	48.41	46.99	47.20	574,387	-0.65(-1.36%)
Dec 09, 2014	46.16	47.91	44.50	47.85	442,298	+0.98(+2.09%)
Dec 08, 2014	47.54	48.25	46.34	46.87	409,685	-0.86(-1.80%)
Dec 05, 2014	46.68	47.98	46.45	47.73	447,229	+1.21(+2.60%)
Dec 04, 2014	45.28	46.79	44.25	46.52	1,106,344	+1.28(+2.83%)
Dec 03, 2014	44.68	46.15	44.16	45.24	413,512	+0.49(+1.09%)
Dec 02, 2014	42.10	45.05	41.61	44.75	385,451	+2.70(+6.42%)
Dec 01, 2014	43.32	43.51	42.00	42.05	247,340	-1.37(-3.16%)
Nov 28, 2014	44.32	45.40	43.27	43.42	178,607	-0.88(-1.99%)
Nov 26, 2014	42.50	44.30	44.30	44.30	249,900	+1.89(+4.46%)
Nov 25, 2014	42.69	43.21	41.69	42.41	398,343	-0.25(-0.59%)
Nov 24, 2014	42.22	43.07	41.89	42.66	285,357	+0.42(+0.99%)
Nov 21, 2014	42.91	43.55	41.90	42.24	319,102	+0.07(+0.17%)
Nov 20, 2014	41.13	42.43	40.80	42.17	232,892	+0.71(+1.71%)
Nov 19, 2014	43.07	43.07	41.42	41.46	347,091	-1.55(-3.60%)
Nov 18, 2014	43.40	44.40	42.86	43.01	270,813	-0.24(-0.55%)
Nov 17, 2014	43.60	44.47	42.34	43.25	288,016	-0.61(-1.39%)
Nov 14, 2014	44.25	44.59	43.48	43.86	315,941	-0.35(-0.79%)
Nov 13, 2014	44.39	45.26	44.10	44.21	422,408	-0.25(-0.56%)
Nov 12, 2014	44.24	45.38	44.10	44.46	295,432	-0.17(-0.38%)
Nov 11, 2014	45.75	45.99	44.51	44.63	414,683	-0.60(-1.33%)
Nov 10, 2014	44.00	45.50	43.51	45.23	416,439	+1.23(+2.80%)
Nov 07, 2014	42.87	44.10	42.46	44.00	363,494	+1.25(+2.92%)
Nov 06, 2014	42.85	43.68	42.30	42.75	321,704	-0.17(-0.40%)
Nov 05, 2014	43.78	44.03	42.47	42.92	265,151	-0.81(-1.85%)
Nov 04, 2014	42.89	44.11	42.50	43.73	348,426	+0.55(+1.27%)
Nov 03, 2014	43.93	44.18	42.03	43.18	774,018	-0.86(-1.95%)
Oct 31, 2014	43.97	44.13	42.99	44.04	545,714	+1.24(+2.90%)
Oct 30, 2014	41.11	43.00	40.40	42.80	562,344	+1.61(+3.91%)
Oct 29, 2014	40.86	41.50	39.73	41.19	388,893	+0.21(+0.51%)
Oct 28, 2014	39.28	41.06	38.60	40.98	533,498	+1.99(+5.10%)
Oct 27, 2014	38.86	39.56	39.37	38.99	523,776	-0.38(-0.97%)
Oct 24, 2014	38.84	39.92	37.12	39.37	1,151,398	+1.72(+4.57%)
Oct 23, 2014	37.14	38.44	36.86	37.65	470,781	+1.15(+3.15%)
Oct 22, 2014	38.49	38.49	36.16	36.50	368,411	-1.70(-4.45%)
Oct 21, 2014	37.35	38.26	36.54	38.20	275,575	+1.03(+2.77%)
Oct 20, 2014	35.64	37.21	35.64	37.17	308,841	+1.23(+3.42%)
Oct 17, 2014	37.78	37.78	35.25	35.94	548,435	-1.10(-2.97%)
Oct 16, 2014	34.84	37.81	33.61	37.04	548,730	+1.26(+3.52%)
Oct 15, 2014	32.99	36.57	30.07	35.78	583,246	+2.15(+6.39%)
Oct 14, 2014	33.85	35.58	33.45	33.63	611,584	+0.19(+0.57%)
Oct 13, 2014	34.47	35.24	33.16	33.44	432,381	-0.90(-2.62%)
Oct 10, 2014	36.42	36.95	34.31	34.34	544,092	-2.36(-6.43%)
Oct 09, 2014	38.39	38.84	36.60	36.70	392,445	-1.83(-4.75%)
Oct 08, 2014	37.69	38.81	36.62	38.53	295,494	+0.75(+1.99%)
Oct 07, 2014	38.98	38.98	37.01	37.78	431,272	-1.75(-4.43%)
Oct 06, 2014	39.51	39.97	38.31	39.53	514,138	+0.04(+0.10%)
Oct 03, 2014	37.93	39.73	37.70	39.49	343,575	+2.03(+5.42%)
Oct 02, 2014	36.08	38.02	35.61	37.46	399,345	+1.47(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.