Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	69.86	70.81	68.70	70.53	3,969,221	+0.69(+0.99%)
Sep 29, 2016	70.97	71.06	69.80	69.84	2,222,212	-1.09(-1.54%)
Sep 28, 2016	70.80	71.35	70.45	70.93	1,620,038	+0.14(+0.20%)
Sep 27, 2016	70.69	71.09	70.48	70.79	2,865,728	+0.16(+0.23%)
Sep 26, 2016	71.12	71.68	70.52	70.63	3,120,262	-0.71(-1.00%)
Sep 23, 2016	70.66	71.84	70.62	71.34	4,028,976	+0.31(+0.44%)
Sep 22, 2016	70.03	71.85	69.82	71.03	3,822,132	+1.38(+1.98%)
Sep 21, 2016	69.25	69.80	68.97	69.65	3,398,857	+0.40(+0.58%)
Sep 20, 2016	69.95	70.23	69.25	69.25	3,097,802	-0.41(-0.59%)
Sep 19, 2016	70.47	70.86	69.55	69.66	3,152,988	-0.55(-0.78%)
Sep 16, 2016	70.53	70.66	69.79	70.21	4,472,168	-0.23(-0.33%)
Sep 15, 2016	70.20	70.70	69.76	70.44	3,376,584	+0.07(+0.10%)
Sep 14, 2016	71.02	71.02	69.66	70.37	4,206,938	-0.53(-0.75%)
Sep 13, 2016	71.50	71.51	70.39	70.90	3,931,033	-1.20(-1.66%)
Sep 12, 2016	70.77	72.24	70.72	72.10	3,125,600	+0.97(+1.36%)
Sep 09, 2016	71.63	71.84	70.88	71.13	4,790,679	-0.98(-1.36%)
Sep 08, 2016	72.44	72.67	72.09	72.11	3,174,153	-0.56(-0.77%)
Sep 07, 2016	72.70	73.12	72.10	72.67	3,613,397	-0.05(-0.07%)
Sep 06, 2016	72.54	72.92	72.28	72.72	2,167,741	+0.18(+0.25%)
Sep 02, 2016	72.54	72.54	72.54	72.54	2,274,600	+0.32(+0.44%)
Sep 01, 2016	72.98	72.99	71.80	72.22	3,564,046	-0.48(-0.66%)
Aug 31, 2016	73.30	73.35	72.11	72.70	4,403,792	-0.65(-0.89%)
Aug 30, 2016	72.98	73.50	72.65	73.35	3,997,999	+0.23(+0.31%)
Aug 29, 2016	72.32	73.81	72.00	73.12	7,638,234	+0.81(+1.12%)
Aug 26, 2016	72.04	72.90	71.60	72.31	7,321,605	+0.57(+0.79%)
Aug 25, 2016	76.08	76.08	71.26	71.74	13,815,466	-4.60(-6.03%)
Aug 24, 2016	76.84	77.57	76.19	76.34	3,042,017	-0.81(-1.05%)
Aug 23, 2016	76.95	77.61	76.70	77.15	4,868,025	+0.64(+0.84%)
Aug 22, 2016	76.29	76.78	76.00	76.51	2,309,646	+0.13(+0.17%)
Aug 19, 2016	76.33	76.55	75.25	76.38	2,525,759	-0.24(-0.31%)
Aug 18, 2016	76.70	77.15	76.53	76.62	2,015,994	-0.01(-0.01%)
Aug 17, 2016	77.09	77.37	76.17	76.63	2,467,734	-0.34(-0.44%)
Aug 16, 2016	77.01	77.19	76.60	76.97	2,541,610	-0.16(-0.21%)
Aug 15, 2016	76.47	77.34	76.25	77.13	2,687,579	+0.94(+1.23%)
Aug 12, 2016	75.92	76.30	75.77	76.19	1,926,493	+0.02(+0.03%)
Aug 11, 2016	75.83	76.36	75.71	76.17	2,927,932	+0.38(+0.50%)
Aug 10, 2016	76.45	76.65	75.62	75.79	2,101,893	-0.65(-0.85%)
Aug 09, 2016	75.92	76.67	75.64	76.44	1,997,502	+0.53(+0.70%)
Aug 08, 2016	76.38	76.81	75.73	75.91	2,456,870	-0.47(-0.62%)
Aug 05, 2016	76.11	76.77	75.73	76.38	2,620,471	+0.49(+0.65%)
Aug 04, 2016	76.13	76.37	75.64	75.89	2,616,791	-0.09(-0.12%)
Aug 03, 2016	75.40	76.41	75.35	75.98	3,112,479	+0.55(+0.73%)
Aug 02, 2016	75.95	76.20	75.11	75.43	3,156,865	-0.74(-0.97%)
Aug 01, 2016	76.11	76.69	75.98	76.17	4,264,322	+0.10(+0.13%)
Jul 29, 2016	76.84	77.15	75.93	76.07	4,550,675	-1.02(-1.32%)
Jul 28, 2016	77.28	77.68	76.93	77.09	2,636,041	-0.12(-0.16%)
Jul 27, 2016	78.49	78.53	77.10	77.21	3,324,195	-1.28(-1.63%)
Jul 26, 2016	75.84	78.73	75.60	78.49	5,450,204	+1.10(+1.42%)
Jul 25, 2016	77.46	78.22	76.90	77.39	4,276,678	-1.47(-1.86%)
Jul 22, 2016	79.02	79.23	78.56	78.86	2,783,693	+0.27(+0.34%)
Jul 21, 2016	79.28	79.50	78.38	78.59	3,307,460	-0.59(-0.75%)
Jul 20, 2016	79.10	79.45	78.75	79.18	3,262,192	+0.18(+0.23%)
Jul 19, 2016	79.44	79.77	78.66	79.00	3,213,318	-0.68(-0.85%)
Jul 18, 2016	79.40	79.94	79.26	79.68	2,013,272	+0.35(+0.44%)
Jul 15, 2016	78.72	79.86	77.94	79.33	3,465,733	-0.12(-0.15%)
Jul 14, 2016	79.09	80.02	78.88	79.45	3,634,880	+0.85(+1.08%)
Jul 13, 2016	78.72	79.40	78.14	78.60	2,791,858	+0.32(+0.41%)
Jul 12, 2016	78.12	78.63	77.96	78.28	3,110,627	+0.35(+0.45%)
Jul 11, 2016	78.18	78.69	77.52	77.93	3,109,726	+0.01(+0.01%)
Jul 08, 2016	77.05	78.23	76.55	77.92	3,071,099	+1.37(+1.79%)
Jul 07, 2016	76.18	77.08	76.08	76.55	2,684,148	+0.94(+1.24%)
Jul 05, 2016	75.82	75.96	75.31	75.61	3,622,516	-0.67(-0.88%)
Jul 01, 2016	75.80	76.28	76.28	76.28	3,939,200	+0.48(+0.63%)
Jun 30, 2016	75.98	76.21	75.26	75.80	5,270,947	+0.10(+0.13%)
Jun 29, 2016	74.21	76.09	74.21	75.70	3,924,037	+1.69(+2.28%)
Jun 28, 2016	73.62	74.62	73.49	74.01	2,934,890	+0.80(+1.09%)
Jun 27, 2016	74.64	75.00	72.81	73.21	4,588,645	-2.19(-2.90%)
Jun 24, 2016	74.60	75.86	74.31	75.40	5,830,644	-1.55(-2.01%)
Jun 23, 2016	76.27	77.00	75.98	76.95	3,230,415	+1.36(+1.80%)
Jun 22, 2016	74.80	76.08	74.34	75.59	3,144,458	+0.84(+1.12%)
Jun 21, 2016	74.43	74.96	74.05	74.75	3,840,117	+0.61(+0.82%)
Jun 20, 2016	74.87	75.25	74.02	74.14	4,258,655	-0.44(-0.59%)
Jun 17, 2016	74.82	75.24	73.99	74.58	7,041,385	-0.16(-0.21%)
Jun 16, 2016	74.05	75.05	73.97	74.74	3,856,654	-0.06(-0.08%)
Jun 15, 2016	75.46	75.65	74.72	74.80	3,203,916	-0.36(-0.48%)
Jun 14, 2016	75.54	76.09	74.79	75.16	3,001,050	-0.38(-0.50%)
Jun 13, 2016	75.82	76.59	75.52	75.54	3,272,236	-0.37(-0.49%)
Jun 10, 2016	76.11	76.53	75.59	75.91	3,627,398	-1.02(-1.33%)
Jun 09, 2016	76.86	77.19	76.19	76.93	3,820,505	+0.07(+0.09%)
Jun 08, 2016	76.05	77.26	76.05	76.86	3,592,365	+1.02(+1.34%)
Jun 07, 2016	76.12	76.49	75.75	75.84	3,132,840	-0.16(-0.21%)
Jun 06, 2016	75.77	76.37	75.40	76.00	2,511,598	+0.39(+0.52%)
Jun 03, 2016	76.17	76.23	74.95	75.61	2,810,514	-0.65(-0.85%)
Jun 02, 2016	75.68	76.63	75.50	76.26	2,749,337	+0.42(+0.55%)
Jun 01, 2016	75.52	76.20	75.24	75.84	4,264,854	+0.29(+0.38%)
May 31, 2016	74.74	75.64	74.45	75.55	4,511,011	+0.58(+0.77%)
May 27, 2016	74.92	74.97	74.97	74.97	2,503,100	+0.26(+0.35%)
May 26, 2016	74.48	74.98	74.39	74.71	2,325,945	-0.01(-0.01%)
May 25, 2016	74.42	75.51	74.42	74.72	3,051,958	+0.37(+0.50%)
May 24, 2016	73.03	74.95	73.03	74.35	3,588,889	+1.44(+1.98%)
May 23, 2016	72.68	73.95	72.39	72.91	3,776,272	+0.04(+0.05%)
May 20, 2016	72.27	73.42	71.92	72.87	5,312,193	+0.52(+0.72%)
May 19, 2016	71.90	72.81	71.41	72.35	2,422,247	-0.16(-0.22%)
May 18, 2016	72.27	72.76	71.90	72.51	2,519,018	+0.29(+0.40%)
May 17, 2016	72.74	73.10	71.89	72.22	3,000,254	-0.54(-0.74%)
May 16, 2016	72.01	72.96	71.76	72.76	3,017,869	+0.75(+1.04%)
May 13, 2016	72.43	72.90	71.84	72.01	2,413,010	-0.60(-0.83%)
May 12, 2016	73.56	73.96	72.16	72.61	3,755,463	-1.01(-1.37%)
May 11, 2016	74.73	75.34	73.59	73.62	3,288,094	-0.98(-1.31%)
May 10, 2016	74.13	74.90	73.65	74.60	4,255,165	+0.83(+1.13%)
May 09, 2016	72.96	74.16	72.89	73.77	3,214,069	+0.64(+0.88%)
May 06, 2016	72.51	73.43	72.14	73.13	2,904,352	+0.18(+0.25%)
May 05, 2016	72.63	73.41	72.56	72.95	2,744,857	+0.21(+0.29%)
May 04, 2016	72.60	73.53	72.10	72.74	2,984,992	-0.05(-0.07%)
May 03, 2016	72.92	73.53	72.43	72.79	4,011,525	-0.83(-1.13%)
May 02, 2016	73.87	74.12	73.25	73.62	2,837,834	-0.11(-0.15%)
Apr 29, 2016	74.26	74.36	73.19	73.73	3,673,174	-1.20(-1.60%)
Apr 28, 2016	75.52	76.35	74.73	74.93	4,412,106	-1.13(-1.49%)
Apr 27, 2016	74.81	76.30	74.68	76.06	4,606,350	+1.80(+2.42%)
Apr 26, 2016	73.16	74.34	72.05	74.26	6,359,858	+0.54(+0.73%)
Apr 25, 2016	73.49	74.07	73.20	73.72	3,758,070	+0.17(+0.23%)
Apr 22, 2016	73.55	74.04	73.18	73.55	4,092,981	+0.22(+0.30%)
Apr 21, 2016	73.07	73.87	72.49	73.33	3,061,254	+0.16(+0.22%)
Apr 20, 2016	72.40	73.75	72.36	73.17	3,736,376	+0.82(+1.13%)
Apr 19, 2016	72.40	72.58	71.94	72.35	3,161,663	+0.33(+0.46%)
Apr 18, 2016	70.97	72.11	70.71	72.02	3,484,584	+1.04(+1.47%)
Apr 15, 2016	70.92	71.35	70.16	70.98	3,552,406	-0.19(-0.27%)
Apr 14, 2016	71.33	71.64	70.93	71.17	2,480,817	+0.06(+0.08%)
Apr 13, 2016	70.69	71.62	70.47	71.11	3,515,597	+0.85(+1.21%)
Apr 12, 2016	69.73	71.07	69.71	70.26	4,290,429	+0.55(+0.79%)
Apr 11, 2016	70.10	70.42	69.32	69.71	3,411,244	-0.38(-0.54%)
Apr 08, 2016	70.22	70.95	69.58	70.09	10,696,539	+0.04(+0.06%)
Apr 07, 2016	68.76	70.98	68.76	70.05	7,888,325	+0.93(+1.35%)
Apr 06, 2016	66.90	69.15	66.90	69.12	5,934,555	+1.88(+2.80%)
Apr 05, 2016	67.53	68.17	66.89	67.24	6,165,862	-1.08(-1.58%)
Apr 04, 2016	69.62	70.37	68.06	68.32	5,237,134	-0.79(-1.14%)
Apr 01, 2016	69.17	69.30	68.05	69.11	4,485,924	+0.42(+0.61%)
Mar 31, 2016	69.05	69.94	68.15	68.69	6,400,039	-0.36(-0.52%)
Mar 30, 2016	68.90	70.00	68.90	69.05	4,837,284	+0.36(+0.52%)
Mar 29, 2016	67.73	69.07	67.56	68.69	3,626,344	+1.02(+1.51%)
Mar 28, 2016	67.69	68.20	67.44	67.67	3,604,667	+0.29(+0.43%)
Mar 24, 2016	66.93	67.38	67.38	67.38	4,918,000	+0.05(+0.07%)
Mar 23, 2016	67.75	68.37	67.14	67.33	7,985,852	-0.19(-0.28%)
Mar 22, 2016	69.01	69.20	66.16	67.52	9,710,031	-1.82(-2.62%)
Mar 21, 2016	69.39	71.02	67.08	69.34	8,929,445	-0.13(-0.19%)
Mar 18, 2016	67.94	69.61	67.32	69.47	8,395,816	+1.88(+2.78%)
Mar 17, 2016	69.38	69.48	65.97	67.59	9,015,538	-2.48(-3.54%)
Mar 16, 2016	69.73	70.45	69.15	70.07	3,030,598	+0.48(+0.69%)
Mar 15, 2016	70.69	70.85	69.47	69.59	2,368,645	-1.35(-1.90%)
Mar 14, 2016	70.33	71.39	70.13	70.94	3,256,346	+0.66(+0.94%)
Mar 11, 2016	69.01	70.52	68.75	70.28	4,707,396	+1.93(+2.82%)
Mar 10, 2016	69.32	70.29	68.10	68.35	4,448,393	-1.22(-1.75%)
Mar 09, 2016	68.58	70.08	68.11	69.57	3,776,958	+1.35(+1.98%)
Mar 08, 2016	70.66	70.75	68.11	68.22	6,903,934	-2.63(-3.71%)
Mar 07, 2016	71.08	71.98	70.71	70.85	5,027,300	-0.84(-1.17%)
Mar 04, 2016	72.60	72.74	71.60	71.69	4,726,944	-0.71(-0.98%)
Mar 03, 2016	71.29	72.50	70.34	72.40	4,296,843	+1.21(+1.70%)
Mar 02, 2016	71.63	72.00	70.36	71.19	3,135,782	-0.42(-0.59%)
Mar 01, 2016	70.69	71.66	69.62	71.61	3,333,438	+1.23(+1.75%)
Feb 29, 2016	71.00	71.49	70.11	70.38	3,860,926	-0.95(-1.33%)
Feb 26, 2016	70.81	72.40	70.79	71.33	5,449,536	+1.64(+2.35%)
Feb 25, 2016	69.45	70.14	69.25	69.69	3,791,292	+0.49(+0.71%)
Feb 24, 2016	68.17	69.26	67.49	69.20	3,076,876	+0.65(+0.95%)
Feb 23, 2016	68.89	69.02	68.08	68.55	4,000,292	-0.40(-0.58%)
Feb 22, 2016	67.07	69.36	67.07	68.95	5,286,437	+0.94(+1.38%)
Feb 19, 2016	68.32	68.64	67.86	68.01	5,309,970	-0.28(-0.41%)
Feb 18, 2016	69.09	69.44	68.11	68.29	4,417,637	-1.10(-1.59%)
Feb 17, 2016	68.00	70.90	67.62	69.39	6,008,738	+0.74(+1.08%)
Feb 16, 2016	67.42	68.78	66.90	68.65	5,306,018	+1.31(+1.95%)
Feb 12, 2016	67.36	67.34	67.34	67.34	3,073,400	+0.97(+1.46%)
Feb 11, 2016	66.39	66.89	65.55	66.37	4,870,432	-0.74(-1.10%)
Feb 10, 2016	67.65	68.96	67.06	67.11	3,685,437	-0.05(-0.07%)
Feb 09, 2016	66.08	68.01	65.55	67.16	4,083,135	+0.44(+0.66%)
Feb 08, 2016	67.78	68.07	65.72	66.72	4,576,852	-1.12(-1.65%)
Feb 05, 2016	67.73	69.22	67.51	67.84	5,596,615	-0.31(-0.45%)
Feb 04, 2016	68.68	69.92	67.55	68.15	6,079,688	-0.67(-0.97%)
Feb 03, 2016	70.21	71.09	68.21	68.82	6,586,264	-1.30(-1.85%)
Feb 02, 2016	71.26	71.72	70.02	70.12	4,923,479	-2.16(-2.99%)
Feb 01, 2016	71.12	72.72	71.02	72.28	4,625,079	+0.41(+0.57%)
Jan 29, 2016	69.39	71.94	69.10	71.87	8,724,316	+2.01(+2.88%)
Jan 28, 2016	72.93	72.99	69.48	69.86	7,178,479	-2.16(-3.00%)
Jan 27, 2016	73.05	74.58	71.54	72.02	9,089,392	-0.96(-1.32%)
Jan 26, 2016	71.92	73.17	71.51	72.98	4,935,422	+0.67(+0.93%)
Jan 25, 2016	72.21	73.00	71.51	72.31	7,249,107	+0.08(+0.11%)
Jan 22, 2016	72.49	73.05	71.53	72.23	5,207,599	+0.32(+0.45%)
Jan 21, 2016	70.95	72.41	69.42	71.91	8,220,977	+0.21(+0.29%)
Jan 20, 2016	71.43	72.23	69.04	71.70	7,719,844	-0.68(-0.94%)
Jan 19, 2016	74.49	75.21	71.63	72.38	8,425,217	-2.21(-2.96%)
Jan 15, 2016	75.49	74.59	74.59	74.59	10,507,600	-2.92(-3.77%)
Jan 14, 2016	79.65	79.65	77.28	77.51	16,525,470	-2.18(-2.74%)
Jan 13, 2016	80.90	81.61	79.54	79.69	19,506,008	-5.89(-6.88%)
Jan 12, 2016	86.14	86.74	85.03	85.58	4,105,605	-0.39(-0.46%)
Jan 11, 2016	85.79	86.36	85.23	85.97	4,137,741	+0.23(+0.27%)
Jan 08, 2016	85.94	86.52	85.78	85.74	4,012,560	-0.10(-0.12%)
Jan 07, 2016	85.01	86.82	85.01	85.84	5,167,398	-1.25(-1.44%)
Jan 06, 2016	85.97	87.56	85.86	87.09	5,765,953	-0.51(-0.58%)
Jan 05, 2016	86.87	87.87	86.79	87.60	4,804,329	+0.97(+1.12%)
Jan 04, 2016	85.84	86.63	85.65	86.63	4,902,461	-0.78(-0.89%)
Dec 31, 2015	87.23	87.41	87.41	87.41	2,117,300	-0.46(-0.52%)
Dec 30, 2015	88.05	88.50	87.65	87.87	1,616,293	-0.33(-0.37%)
Dec 29, 2015	88.18	88.63	88.05	88.20	2,262,447	+0.25(+0.28%)
Dec 28, 2015	87.95	88.30	87.33	87.95	1,891,941	-0.30(-0.34%)
Dec 24, 2015	87.97	88.25	88.25	88.25	1,937,400	+0.36(+0.41%)
Dec 23, 2015	87.83	87.95	87.04	87.89	3,649,515	+1.22(+1.41%)
Dec 22, 2015	89.00	89.00	86.08	86.67	6,912,141	-0.48(-0.55%)
Dec 21, 2015	85.93	87.41	85.65	87.15	3,763,027	+1.52(+1.78%)
Dec 18, 2015	86.23	86.50	85.56	85.63	6,115,833	-1.02(-1.18%)
Dec 17, 2015	86.62	87.58	86.35	86.65	4,733,458	-0.04(-0.05%)
Dec 16, 2015	87.21	87.88	86.08	86.69	3,820,459	-0.16(-0.18%)
Dec 15, 2015	86.90	87.79	86.54	86.85	3,646,862	+1.03(+1.20%)
Dec 14, 2015	84.99	86.00	84.13	85.82	4,202,834	+0.82(+0.96%)
Dec 11, 2015	84.69	85.42	84.34	85.00	3,587,016	-0.99(-1.15%)
Dec 10, 2015	85.37	86.45	85.16	85.99	4,051,976	+0.68(+0.80%)
Dec 09, 2015	85.79	87.00	85.04	85.31	3,830,577	-1.09(-1.26%)
Dec 08, 2015	85.88	87.09	85.41	86.40	3,412,186	+0.01(+0.01%)
Dec 07, 2015	86.57	86.91	85.73	86.39	3,061,851	-0.26(-0.30%)
Dec 04, 2015	84.92	86.94	84.92	86.65	3,504,558	+1.97(+2.33%)
Dec 03, 2015	86.45	86.94	84.19	84.68	4,725,132	-1.99(-2.30%)
Dec 02, 2015	86.82	87.77	86.50	86.67	2,488,342	-0.15(-0.17%)
Dec 01, 2015	85.90	86.90	85.78	86.82	3,386,436	+1.34(+1.57%)
Nov 30, 2015	85.92	86.46	85.12	85.48	5,361,691	-0.25(-0.29%)
Nov 27, 2015	86.06	86.49	85.68	85.73	1,013,360	-0.07(-0.08%)
Nov 25, 2015	86.30	85.80	85.80	85.80	2,929,500	-0.37(-0.43%)
Nov 24, 2015	85.03	86.56	85.03	86.17	4,515,682	+0.73(+0.85%)
Nov 23, 2015	84.40	85.88	84.00	85.44	6,283,815	+0.80(+0.95%)
Nov 20, 2015	84.23	85.03	83.78	84.64	4,478,964	+1.08(+1.29%)
Nov 19, 2015	84.77	85.23	82.96	83.56	4,473,824	-1.26(-1.49%)
Nov 18, 2015	84.23	85.34	83.71	84.82	5,199,085	+0.70(+0.83%)
Nov 17, 2015	84.53	85.27	83.67	84.12	3,310,674	-0.54(-0.64%)
Nov 16, 2015	83.68	84.98	83.47	84.66	9,540,471	+1.67(+2.01%)
Nov 13, 2015	83.90	84.57	82.95	82.99	4,356,096	-1.47(-1.74%)
Nov 12, 2015	84.58	84.83	82.86	84.46	4,324,423	-0.44(-0.52%)
Nov 11, 2015	88.46	88.71	84.31	84.90	7,707,095	-3.63(-4.10%)
Nov 10, 2015	88.32	88.83	87.92	88.53	5,221,984	+0.36(+0.41%)
Nov 09, 2015	88.90	89.12	87.60	88.17	2,684,621	-0.97(-1.09%)
Nov 06, 2015	88.37	89.20	88.07	89.14	3,273,276	+0.54(+0.61%)
Nov 05, 2015	88.37	88.88	87.70	88.60	2,356,984	+0.22(+0.25%)
Nov 04, 2015	88.00	88.69	87.13	88.38	2,565,975	+0.08(+0.09%)
Nov 03, 2015	88.06	88.51	87.62	88.30	3,079,246	+0.24(+0.27%)
Nov 02, 2015	86.72	88.58	86.67	88.06	3,654,762	+1.68(+1.94%)
Oct 30, 2015	86.94	87.85	86.33	86.38	3,111,998	-0.77(-0.88%)
Oct 29, 2015	85.83	87.84	85.83	87.15	3,994,808	+1.56(+1.82%)
Oct 28, 2015	82.89	87.19	82.31	85.59	5,206,536	+1.54(+1.83%)
Oct 27, 2015	85.35	86.76	80.39	84.05	9,149,276	-1.28(-1.50%)
Oct 26, 2015	84.88	85.97	84.87	85.33	2,857,635	+0.22(+0.26%)
Oct 23, 2015	83.21	85.49	82.31	85.11	4,688,700	+2.42(+2.93%)
Oct 22, 2015	86.18	86.31	81.01	82.69	7,901,192	-3.56(-4.13%)
Oct 21, 2015	87.19	87.37	85.25	86.25	3,524,077	-0.84(-0.96%)
Oct 20, 2015	87.67	88.10	86.90	87.09	2,978,150	-0.29(-0.33%)
Oct 19, 2015	86.07	87.47	85.92	87.38	3,449,456	+1.16(+1.35%)
Oct 16, 2015	85.10	87.23	84.57	86.22	7,111,121	+1.59(+1.88%)
Oct 15, 2015	83.32	84.69	82.85	84.63	2,701,922	+1.35(+1.62%)
Oct 14, 2015	83.88	84.67	83.11	83.28	2,602,788	-0.66(-0.79%)
Oct 13, 2015	83.01	85.06	83.01	83.94	2,529,331	+0.43(+0.51%)
Oct 12, 2015	82.62	83.73	82.45	83.51	1,607,875	+0.79(+0.96%)
Oct 09, 2015	82.55	83.37	82.38	82.72	2,921,030	+0.01(+0.01%)
Oct 08, 2015	82.33	83.99	81.86	82.71	4,535,733	+0.14(+0.17%)
Oct 07, 2015	81.51	82.99	80.97	82.57	4,412,891	+1.27(+1.56%)
Oct 06, 2015	82.08	82.19	80.28	81.30	3,927,002	-0.78(-0.95%)
Oct 05, 2015	81.92	82.49	80.81	82.08	3,709,546	-0.06(-0.07%)
Oct 02, 2015	80.40	82.24	79.73	82.14	3,726,168	+1.17(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.