Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.245	2.280	2.240	2.270	10,661	+0.03(+1.24%)
Sep 28, 2017	2.216	2.242	2.216	2.242	1,069	+0.04(+1.69%)
Sep 27, 2017	2.200	2.266	2.200	2.205	17,337	+0.00(+0.23%)
Sep 26, 2017	2.204	2.240	2.200	2.200	5,636	-0.01(-0.46%)
Sep 25, 2017	2.200	2.240	2.200	2.210	2,571	-0.03(-1.33%)
Sep 22, 2017	2.240	2.315	2.170	2.240	4,170	+0.07(+3.38%)
Sep 21, 2017	2.251	2.330	2.100	2.167	64,798	-0.09(-4.13%)
Sep 20, 2017	2.260	2.276	2.260	2.260	6,724	+0.01(+0.44%)
Sep 19, 2017	2.250	2.300	2.250	2.250	6,324	-0.02(-0.88%)
Sep 18, 2017	2.330	2.330	2.160	2.270	15,305	+0.03(+1.34%)
Sep 15, 2017	2.235	2.240	2.210	2.240	1,950	+0.04(+1.62%)
Sep 14, 2017	2.250	2.250	2.204	2.204	1,223	-0.01(-0.26%)
Sep 13, 2017	2.148	2.230	2.148	2.210	5,940	+0.01(+0.45%)
Sep 12, 2017	2.160	2.200	2.160	2.200	317	+0.10(+4.76%)
Sep 11, 2017	2.100	2.190	2.100	2.100	10,884	-0.03(-1.41%)
Sep 08, 2017	2.160	2.179	2.130	2.130	9,363	+0.00(+0.17%)
Sep 07, 2017	2.160	2.160	2.126	2.126	5,441	-0.04(-2.01%)
Sep 06, 2017	2.190	2.190	2.170	2.170	2,370	+0.01(+0.46%)
Sep 05, 2017	2.180	2.180	2.160	2.160	2,153	+0.06(+2.86%)
Sep 01, 2017		2.110	2.110	2.100	976	-0.01(-0.47%)
Aug 31, 2017	2.180	2.180	2.110	2.110	965	-0.07(-3.21%)
Aug 30, 2017	2.173	2.180	2.171	2.180	1,116	-0.05(-2.24%)
Aug 29, 2017	2.200	2.230	2.200	2.230	1,745	+0.12(+5.69%)
Aug 28, 2017	2.152	2.200	2.110	2.110	5,852	+0.01(+0.48%)
Aug 25, 2017	2.198	2.200	2.100	2.100	975	+0.00(+0.00%)
Aug 24, 2017	2.190	2.190	2.100	2.100	9,015	-0.03(-1.41%)
Aug 23, 2017	2.113	2.130	2.111	2.130	1,117	+0.01(+0.33%)
Aug 22, 2017	2.110	2.123	2.107	2.123	2,857	+0.03(+1.26%)
Aug 21, 2017	2.110	2.110	2.002	2.096	1,603	-0.01(-0.64%)
Aug 18, 2017	2.133	2.133	2.110	2.110	3,551	+0.04(+1.93%)
Aug 17, 2017	2.030	2.176	2.010	2.070	33,269	-0.06(-2.82%)
Aug 16, 2017	2.110	2.190	2.020	2.130	29,478	+0.01(+0.53%)
Aug 15, 2017	2.119	2.119	2.119	2.119	765	+0.06(+2.85%)
Aug 14, 2017	2.120	2.120	1.910	2.060	3,411	-0.06(-2.83%)
Aug 11, 2017	2.060	2.120	2.031	2.120	6,450	+0.04(+1.92%)
Aug 10, 2017	2.102	2.102	2.033	2.080	5,235	+0.00(+0.00%)
Aug 09, 2017	2.200	2.200	2.080	2.080	1,613	-0.10(-4.81%)
Aug 08, 2017	2.070	2.190	1.997	2.185	17,652	+0.17(+8.70%)
Aug 07, 2017	2.090	2.094	2.010	2.010	2,687	-0.08(-3.82%)
Aug 04, 2017	1.858	2.090	1.858	2.090	2,136	+0.00(+0.00%)
Aug 03, 2017	2.070	2.100	2.040	2.090	20,154	+0.09(+4.50%)
Aug 02, 2017	2.080	2.080	2.000	2.000	3,273	-0.05(-2.43%)
Aug 01, 2017	2.000	2.072	2.000	2.050	58,631	+0.03(+1.61%)
Jul 31, 2017	2.017	2.017	2.017	2.017	563	-0.03(-1.45%)
Jul 28, 2017	2.000	2.047	2.000	2.047	440	+0.05(+2.35%)
Jul 27, 2017	2.080	2.080	2.000	2.000	22,169	-0.03(-1.48%)
Jul 26, 2017	2.030	2.030	2.020	2.030	1,533	+0.08(+4.10%)
Jul 25, 2017	1.890	2.030	1.890	1.950	12,750	+0.05(+2.63%)
Jul 24, 2017	1.984	1.984	1.900	1.900	4,090	-0.07(-3.55%)
Jul 21, 2017	1.950	2.001	1.950	1.970	6,246	-0.12(-5.74%)
Jul 20, 2017	2.076	2.090	2.000	2.090	9,961	+0.07(+3.57%)
Jul 19, 2017	2.100	2.100	2.010	2.018	36,872	-0.07(-3.44%)
Jul 18, 2017	2.090	2.090	2.090	2.090	196	+0.06(+2.95%)
Jul 17, 2017	2.030	2.100	2.030	2.030	7,242	-0.05(-2.40%)
Jul 14, 2017	2.068	2.080	2.068	2.080	646	+0.02(+0.97%)
Jul 13, 2017	2.060	2.060	2.060	2.060	191	+0.02(+0.98%)
Jul 11, 2017		2.040	2.040	2.040	142	-0.03(-1.45%)
Jul 10, 2017	2.070	2.082	2.050	2.070	6,321	+0.02(+0.98%)
Jul 07, 2017	2.030	2.050	2.030	2.050	1,256	+0.02(+0.99%)
Jul 06, 2017	2.060	2.060	2.030	2.030	1,840	-0.01(-0.54%)
Jul 05, 2017	2.043	2.069	2.041	2.041	980	-0.05(-2.34%)
Jul 03, 2017	2.080	2.090	2.080	2.090	3,723	+0.01(+0.48%)
Jun 30, 2017	2.040	2.110	2.040	2.080	62,346	+0.08(+4.00%)
Jun 29, 2017	2.060	2.060	2.000	2.000	5,060	-0.06(-2.91%)
Jun 28, 2017	2.040	2.080	2.010	2.060	23,873	+0.03(+1.28%)
Jun 27, 2017	2.080	2.100	2.000	2.034	4,194	-0.05(-2.37%)
Jun 26, 2017	2.041	2.083	2.040	2.083	6,919	+0.08(+4.15%)
Jun 23, 2017	2.030	2.034	2.000	2.000	5,485	-0.05(-2.37%)
Jun 22, 2017	2.110	2.160	2.010	2.049	13,992	-0.04(-1.98%)
Jun 21, 2017	2.040	2.100	2.020	2.090	14,338	+0.06(+2.96%)
Jun 20, 2017	2.000	2.100	2.000	2.030	3,619	-0.03(-1.46%)
Jun 19, 2017	2.090	2.090	2.050	2.060	8,328	+0.00(+0.00%)
Jun 16, 2017	2.030	2.120	2.030	2.060	19,133	-0.08(-3.74%)
Jun 15, 2017	2.034	2.180	2.034	2.140	16,913	+0.03(+1.42%)
Jun 14, 2017	2.200	2.200	2.030	2.110	31,368	-0.07(-3.21%)
Jun 13, 2017	2.200	2.200	2.180	2.180	932	-0.02(-0.91%)
Jun 12, 2017	2.190	2.220	2.090	2.200	47,845	+0.08(+3.77%)
Jun 09, 2017	2.014	2.120	2.014	2.120	47,613	+0.08(+3.92%)
Jun 08, 2017	2.170	2.220	2.013	2.040	48,498	-0.13(-5.99%)
Jun 07, 2017	2.080	2.180	2.000	2.170	124,342	+0.14(+6.90%)
Jun 06, 2017	2.225	2.225	2.000	2.030	87,749	-0.08(-3.93%)
Jun 05, 2017	2.152	2.152	2.113	2.113	1,858	-0.09(-3.95%)
Jun 02, 2017	2.150	2.200	2.150	2.200	1,648	+0.05(+2.33%)
Jun 01, 2017	2.216	2.230	2.150	2.150	778	-0.05(-2.27%)
May 31, 2017	2.143	2.200	2.143	2.200	1,232	+0.07(+3.46%)
May 30, 2017	2.126	2.126	2.126	2.126	108	-0.08(-3.43%)
May 26, 2017	2.202	2.202	2.202	2.202	793	+0.05(+2.42%)
May 25, 2017	2.132	2.230	2.060	2.150	13,330	+0.02(+0.94%)
May 24, 2017	2.100	2.180	2.060	2.130	8,724	-0.01(-0.47%)
May 23, 2017	2.080	2.200	2.080	2.140	9,050	+0.03(+1.49%)
May 22, 2017	2.080	2.110	2.070	2.108	11,127	+0.07(+3.36%)
May 19, 2017	2.010	2.040	2.010	2.040	813	+0.03(+1.49%)
May 18, 2017	2.070	2.070	2.010	2.010	6,094	-0.08(-3.83%)
May 17, 2017	2.100	2.100	2.070	2.090	1,572	-0.01(-0.48%)
May 16, 2017	2.250	2.250	2.100	2.100	3,629	-0.04(-1.87%)
May 15, 2017	2.260	2.260	2.110	2.140	9,510	-0.09(-4.04%)
May 12, 2017	2.100	2.230	2.100	2.230	31,003	+0.06(+2.76%)
May 11, 2017	2.270	2.270	2.030	2.170	35,501	+0.01(+0.46%)
May 10, 2017	2.310	2.310	2.052	2.160	2,464	+0.08(+3.85%)
May 09, 2017	2.160	2.160	2.080	2.080	2,189	-0.13(-5.88%)
May 08, 2017	2.250	2.270	2.200	2.210	10,430	+0.00(+0.00%)
May 05, 2017	2.240	2.280	2.210	2.210	8,953	-0.04(-1.78%)
May 04, 2017	2.140	2.250	2.120	2.250	14,914	+0.06(+2.69%)
May 03, 2017	2.130	2.191	2.100	2.191	8,772	+0.04(+1.91%)
May 02, 2017	2.200	2.260	2.100	2.150	28,934	-0.01(-0.46%)
May 01, 2017	2.283	2.330	2.060	2.160	30,286	-0.19(-8.09%)
Apr 28, 2017	2.270	2.388	2.260	2.350	4,064	-0.01(-0.42%)
Apr 27, 2017	2.390	2.400	2.310	2.360	17,011	+0.02(+0.85%)
Apr 26, 2017	2.370	2.370	2.316	2.340	4,109	+0.01(+0.43%)
Apr 25, 2017	2.190	2.400	2.190	2.330	14,654	+0.08(+3.56%)
Apr 24, 2017	2.270	2.270	2.220	2.250	13,181	-0.02(-1.04%)
Apr 21, 2017	2.220	2.310	2.090	2.274	10,641	-0.02(-0.71%)
Apr 20, 2017	2.250	2.330	2.250	2.290	14,827	-0.02(-0.87%)
Apr 19, 2017	2.332	2.332	2.230	2.310	12,203	+0.01(+0.43%)
Apr 18, 2017	2.380	2.380	2.300	2.300	4,796	-0.03(-1.29%)
Apr 17, 2017	2.220	2.390	2.220	2.330	15,420	+0.05(+2.24%)
Apr 13, 2017	2.210	2.279	2.210	2.279	1,972	-0.02(-0.76%)
Apr 12, 2017	2.290	2.370	2.289	2.296	3,899	+0.01(+0.28%)
Apr 11, 2017	2.270	2.350	2.180	2.290	26,641	-0.02(-0.87%)
Apr 10, 2017	2.330	2.330	2.170	2.310	9,586	+0.05(+2.21%)
Apr 07, 2017	2.320	2.320	2.050	2.260	14,625	-0.04(-1.74%)
Apr 05, 2017		2.300	2.300	2.300	226	+0.04(+1.77%)
Apr 04, 2017	2.253	2.285	2.250	2.260	3,465	-0.03(-1.31%)
Apr 03, 2017	2.300	2.350	2.290	2.290	2,720	+0.00(+0.00%)
Mar 31, 2017	2.310	2.312	2.290	2.290	12,292	+0.00(+0.00%)
Mar 30, 2017	2.290	2.300	2.290	2.290	957	-0.01(-0.43%)
Mar 29, 2017	2.280	2.340	2.210	2.300	23,018	+0.10(+4.55%)
Mar 28, 2017	2.180	2.276	2.180	2.200	7,089	-0.05(-2.22%)
Mar 27, 2017	2.260	2.260	2.160	2.250	3,628	+0.00(+0.00%)
Mar 24, 2017	2.260	2.280	2.230	2.250	30,775	-0.02(-0.88%)
Mar 23, 2017	2.170	2.280	2.170	2.270	17,308	+0.10(+4.61%)
Mar 22, 2017	2.240	2.240	2.160	2.170	7,770	-0.04(-1.81%)
Mar 21, 2017	2.230	2.250	2.160	2.210	10,709	+0.04(+1.84%)
Mar 20, 2017	2.109	2.300	2.109	2.170	13,792	+0.03(+1.40%)
Mar 17, 2017	2.190	2.190	2.112	2.140	4,303	-0.05(-2.28%)
Mar 16, 2017	2.050	2.200	2.045	2.190	18,605	+0.18(+8.96%)
Mar 15, 2017	1.950	2.060	1.880	2.010	58,797	+0.06(+3.08%)
Mar 14, 2017	2.250	2.250	1.900	1.950	57,100	-0.26(-11.76%)
Mar 13, 2017	2.240	2.240	2.130	2.210	16,348	-0.02(-0.90%)
Mar 10, 2017	2.350	2.350	2.230	2.230	27,512	-0.16(-6.69%)
Mar 09, 2017	2.300	2.460	2.300	2.390	29,852	+0.00(+0.00%)
Mar 08, 2017	2.500	2.585	2.300	2.390	24,986	-0.15(-5.91%)
Mar 07, 2017	2.520	2.680	2.490	2.540	62,951	+0.05(+2.01%)
Mar 06, 2017	2.500	2.500	2.450	2.490	35,753	+0.07(+2.89%)
Mar 03, 2017	2.320	2.470	2.320	2.420	40,102	+0.10(+4.31%)
Mar 02, 2017	2.280	2.490	2.280	2.320	31,850	+0.03(+1.31%)
Mar 01, 2017	2.160	2.290	2.100	2.290	40,450	+0.17(+8.02%)
Feb 28, 2017	2.070	2.140	2.060	2.120	17,823	-0.13(-5.78%)
Feb 27, 2017	2.150	2.277	2.060	2.250	22,476	+0.18(+8.70%)
Feb 24, 2017	2.070	2.136	2.040	2.070	9,250	+0.01(+0.49%)
Feb 23, 2017	2.060	2.210	2.060	2.060	2,743	-0.03(-1.44%)
Feb 22, 2017	2.210	2.210	2.060	2.090	3,877	-0.12(-5.43%)
Feb 21, 2017	1.950	2.340	1.950	2.210	29,206	+0.20(+9.95%)
Feb 17, 2017		2.010	2.010	2.010	0	+0.04(+2.03%)
Feb 16, 2017	2.010	2.040	1.970	1.970	1,135	-0.11(-5.29%)
Feb 15, 2017	2.050	2.100	2.050	2.080	2,964	+0.03(+1.46%)
Feb 14, 2017	2.010	2.160	1.937	2.050	25,161	+0.05(+2.50%)
Feb 13, 2017	2.060	2.068	1.902	2.000	12,325	-0.03(-1.48%)
Feb 10, 2017	1.954	2.100	1.950	2.030	19,093	+0.08(+4.10%)
Feb 09, 2017	1.980	1.990	1.940	1.950	4,021	-0.04(-2.01%)
Feb 08, 2017	2.190	2.301	1.650	1.990	63,693	-0.25(-11.04%)
Feb 07, 2017	2.270	2.270	2.230	2.237	4,096	-0.03(-1.45%)
Feb 06, 2017	2.380	2.420	2.270	2.270	19,231	-0.10(-4.22%)
Feb 03, 2017	2.190	2.490	2.178	2.370	37,174	+0.21(+9.72%)
Feb 02, 2017	1.990	2.166	1.931	2.160	15,832	+0.08(+4.07%)
Feb 01, 2017	2.111	2.111	1.990	2.076	3,671	-0.02(-1.16%)
Jan 31, 2017	2.060	2.260	2.060	2.100	37,442	-0.05(-2.33%)
Jan 30, 2017	1.931	2.150	1.931	2.150	10,580	+0.02(+0.94%)
Jan 27, 2017	2.030	2.150	1.950	2.130	32,031	+0.10(+5.06%)
Jan 26, 2017	1.890	2.060	1.890	2.027	35,422	+0.16(+8.42%)
Jan 25, 2017	1.830	1.950	1.770	1.870	47,887	+0.07(+3.89%)
Jan 24, 2017	1.830	1.876	1.800	1.800	16,647	-0.02(-1.10%)
Jan 23, 2017	1.860	1.860	1.800	1.820	26,862	-0.02(-1.09%)
Jan 20, 2017	1.900	1.900	1.800	1.840	27,847	-0.04(-2.13%)
Jan 19, 2017	1.790	1.880	1.750	1.880	20,349	+0.08(+4.44%)
Jan 18, 2017	1.810	1.889	1.750	1.800	51,176	-0.09(-4.76%)
Jan 17, 2017	1.850	1.900	1.751	1.890	27,593	+0.01(+0.53%)
Jan 13, 2017		1.880	1.880	1.880	0	-0.05(-2.59%)
Jan 12, 2017	1.990	3.730	1.850	1.930	4,245,964	-0.05(-2.53%)
Jan 11, 2017	1.770	1.987	1.740	1.980	45,764	+0.24(+13.79%)
Jan 10, 2017	1.820	2.000	1.740	1.740	74,053	-0.05(-2.79%)
Jan 09, 2017	1.703	1.790	1.665	1.790	31,560	+0.02(+0.86%)
Jan 06, 2017	1.723	1.775	1.723	1.775	3,128	+0.03(+2.00%)
Jan 05, 2017	1.790	1.820	1.740	1.740	7,742	-0.06(-3.33%)
Jan 04, 2017	1.798	1.800	1.798	1.800	3,264	+0.00(+0.00%)
Jan 03, 2017	1.800	1.870	1.783	1.800	33,163	+0.02(+1.12%)
Dec 30, 2016		1.780	1.780	1.780	0	+0.06(+3.79%)
Dec 29, 2016	1.688	1.740	1.620	1.715	21,481	+0.06(+3.31%)
Dec 28, 2016	1.750	1.750	1.660	1.660	3,726	-0.08(-4.60%)
Dec 27, 2016	1.810	1.810	1.600	1.740	39,889	-0.06(-3.28%)
Dec 23, 2016		1.799	1.799	1.799	0	+0.04(+2.22%)
Dec 22, 2016	1.750	1.781	1.743	1.760	17,076	-0.09(-4.86%)
Dec 21, 2016	1.892	1.892	1.850	1.850	5,670	-0.07(-3.65%)
Dec 20, 2016	1.899	1.930	1.852	1.920	17,073	+0.03(+1.59%)
Dec 19, 2016	1.760	1.890	1.760	1.890	750	+0.00(+0.00%)
Dec 16, 2016	1.896	1.896	1.855	1.890	4,000	+0.04(+2.17%)
Dec 15, 2016	1.865	1.870	1.757	1.850	6,790	-0.02(-1.07%)
Dec 14, 2016	1.850	1.870	1.850	1.870	6,277	+0.09(+5.06%)
Dec 13, 2016	1.710	1.880	1.710	1.780	30,070	+0.10(+5.95%)
Dec 12, 2016	1.710	1.710	1.640	1.680	11,584	-0.02(-1.18%)
Dec 09, 2016	1.683	1.700	1.650	1.700	2,839	+0.01(+0.59%)
Dec 08, 2016	1.860	1.860	1.650	1.690	30,194	+0.07(+4.32%)
Dec 07, 2016	1.650	1.730	1.620	1.620	13,649	-0.03(-1.82%)
Dec 06, 2016	1.730	1.730	1.620	1.650	3,401	-0.03(-1.79%)
Dec 05, 2016	1.750	1.750	1.680	1.680	7,037	-0.02(-1.28%)
Dec 02, 2016	1.740	1.742	1.700	1.702	2,663	-0.05(-2.77%)
Dec 01, 2016	1.637	1.750	1.637	1.750	3,085	+0.03(+1.76%)
Nov 30, 2016	1.690	1.720	1.680	1.720	12,350	-0.01(-0.58%)
Nov 29, 2016	1.721	1.730	1.720	1.730	1,175	-0.02(-0.86%)
Nov 28, 2016	1.710	1.830	1.710	1.745	11,406	-0.12(-6.50%)
Nov 23, 2016		1.866	1.866	1.866	57	+0.12(+6.64%)
Nov 22, 2016	1.910	1.910	1.700	1.750	2,196	-0.09(-5.00%)
Nov 21, 2016	1.860	1.930	1.790	1.842	18,248	-0.03(-1.49%)
Nov 18, 2016	1.790	1.900	1.640	1.870	30,556	+0.07(+3.89%)
Nov 17, 2016	1.750	1.830	1.690	1.800	25,936	+0.09(+5.26%)
Nov 16, 2016	1.560	1.800	1.463	1.710	16,167	+0.13(+8.23%)
Nov 15, 2016	1.560	1.630	1.502	1.580	19,731	-0.02(-1.23%)
Nov 14, 2016	1.730	1.730	1.450	1.600	25,509	-0.19(-10.58%)
Nov 11, 2016	1.660	1.789	1.610	1.789	3,887	+0.06(+3.41%)
Nov 10, 2016	1.700	1.730	1.630	1.730	45,891	+0.05(+3.04%)
Nov 09, 2016	1.601	1.679	1.180	1.679	16,678	-0.02(-1.24%)
Nov 08, 2016	1.660	1.700	1.660	1.700	1,458	-0.06(-3.35%)
Nov 07, 2016	1.630	1.759	1.600	1.759	43,420	+0.07(+4.08%)
Nov 04, 2016	1.750	1.750	1.690	1.690	4,905	+0.01(+0.60%)
Nov 03, 2016	1.690	1.690	1.680	1.680	510	-0.03(-1.75%)
Nov 02, 2016	1.685	1.710	1.685	1.710	589	+0.02(+1.18%)
Nov 01, 2016	1.690	1.730	1.690	1.690	7,741	-0.02(-1.17%)
Oct 31, 2016	1.780	2.000	1.710	1.710	52,180	-0.10(-5.52%)
Oct 28, 2016	1.732	1.820	1.600	1.810	41,884	+0.16(+9.70%)
Oct 27, 2016	1.660	1.670	1.650	1.650	2,077	+0.01(+0.61%)
Oct 26, 2016	1.650	1.667	1.618	1.640	7,881	-0.02(-1.20%)
Oct 25, 2016	1.700	1.764	1.650	1.660	7,535	-0.03(-2.01%)
Oct 24, 2016	1.653	1.694	1.653	1.694	2,344	-0.06(-3.20%)
Oct 21, 2016	1.790	1.790	1.710	1.750	2,774	+0.07(+4.17%)
Oct 20, 2016	1.800	1.800	1.600	1.680	10,330	+0.03(+1.77%)
Oct 19, 2016	1.612	1.700	1.612	1.651	10,308	-0.08(-4.58%)
Oct 18, 2016	1.680	1.780	1.603	1.730	2,663	+0.04(+2.36%)
Oct 17, 2016	1.580	1.810	1.580	1.690	2,296	+0.11(+6.97%)
Oct 14, 2016	1.820	1.820	1.490	1.580	35,434	-0.23(-12.71%)
Oct 13, 2016	1.693	1.810	1.680	1.810	3,615	+0.13(+7.73%)
Oct 12, 2016	1.790	1.810	1.680	1.680	7,122	-0.08(-4.55%)
Oct 11, 2016	1.760	1.830	1.760	1.760	7,058	-0.03(-1.86%)
Oct 10, 2016	1.810	1.810	1.776	1.793	1,588	-0.01(-0.37%)
Oct 07, 2016	1.710	1.800	1.650	1.800	4,656	+0.09(+5.26%)
Oct 06, 2016	1.670	1.710	1.670	1.710	1,368	+0.03(+1.79%)
Oct 05, 2016	1.670	1.700	1.670	1.680	5,980	+0.05(+3.26%)
Oct 04, 2016	1.600	1.627	1.550	1.627	5,629	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.