Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 25, 2012	2.440	2.450	2.440	2.450	1,000	-0.04(-1.61%)
Sep 18, 2012	2.490	2.490	2.490	2.490	200	+0.06(+2.47%)
Sep 17, 2012	2.430	2.430	2.430	2.430	200	+0.06(+2.53%)
Sep 14, 2012	2.360	2.462	2.360	2.370	1,200	-0.03(-1.25%)
Sep 12, 2012	2.400	2.400	2.400	2.400	400	+0.00(+0.00%)
Sep 11, 2012	2.390	2.400	2.390	2.400	4,190	+0.00(+0.00%)
Sep 07, 2012	2.430	2.400	2.400	2.400	400	-0.29(-10.78%)
Aug 31, 2012	2.720	2.690	2.690	2.690	3,400	-0.08(-2.89%)
Aug 30, 2012	2.660	2.830	1.730	2.770	48,457	+0.07(+2.59%)
Aug 29, 2012	2.778	2.778	2.700	2.700	270	+0.25(+10.20%)
Aug 27, 2012	2.470	2.470	2.350	2.450	33,212	-0.15(-5.77%)
Aug 24, 2012	2.600	2.600	2.600	2.600	100	+0.02(+0.78%)
Aug 23, 2012	2.580	2.580	2.580	2.580	300	+0.07(+2.79%)
Aug 22, 2012	2.490	2.510	2.490	2.510	737	+0.06(+2.45%)
Aug 20, 2012	2.500	2.450	2.450	2.450	2,900	+0.14(+6.06%)
Aug 17, 2012	2.310	2.310	2.310	2.310	100	+0.01(+0.43%)
Aug 16, 2012	2.610	2.760	2.300	2.300	5,588	-0.35(-13.21%)
Aug 15, 2012	2.650	2.660	2.650	2.650	3,600	+0.14(+5.53%)
Aug 14, 2012	2.510	2.511	2.510	2.511	400	+0.00(+0.04%)
Aug 11, 2012		2.510	2.510	2.510	0	+0.00(+0.00%)
Aug 10, 2012	2.510	2.510	2.510	2.510	100	+0.15(+6.36%)
Aug 08, 2012	2.600	2.360	2.360	2.360	5,900	-0.19(-7.45%)
Aug 07, 2012	2.550	2.550	2.550	2.550	721	+0.00(+0.00%)
Aug 06, 2012	2.550	2.550	2.550	2.550	1,795	+0.01(+0.39%)
Aug 03, 2012	2.540	2.540	2.540	2.540	200	+0.11(+4.53%)
Aug 02, 2012	2.430	2.430	2.430	2.430	525	-0.17(-6.54%)
Jul 31, 2012	2.600	2.600	2.600	2.600	1,600	+0.00(+0.00%)
Jul 26, 2012	2.600	2.600	2.600	2.600	500	+0.00(+0.00%)
Jul 24, 2012	2.600	2.600	2.600	2.600	3,900	+0.00(+0.00%)
Jul 23, 2012	2.600	2.600	2.600	2.600	4,141	+0.00(+0.00%)
Jul 17, 2012	2.590	2.600	2.600	2.600	2,500	+0.00(+0.00%)
Jul 16, 2012	2.600	2.600	2.600	2.600	154	-0.04(-1.52%)
Jul 11, 2012	2.640	2.640	2.640	2.640	200	-0.11(-4.00%)
Jul 02, 2012	2.750	2.750	2.750	2.750	0	-0.00(-0.00%)
Jun 29, 2012	2.750	2.750	2.750	2.750	700	-0.04(-1.43%)
Jun 27, 2012	2.800	2.790	2.790	2.790	1,300	+0.15(+5.68%)
Jun 22, 2012	2.770	2.640	2.640	2.640	1,400	-0.16(-5.71%)
Jun 21, 2012	2.750	2.800	2.750	2.800	1,100	+0.00(+0.00%)
Jun 20, 2012	2.880	2.880	2.750	2.800	2,960	-0.10(-3.45%)
Jun 19, 2012	2.900	2.900	2.860	2.900	5,100	+0.00(+0.00%)
Jun 18, 2012	2.773	3.020	2.760	2.900	7,041	+0.15(+5.45%)
Jun 15, 2012	2.802	2.900	2.510	2.750	1,600	+0.33(+13.64%)
Jun 14, 2012	2.310	2.420	2.310	2.420	1,000	-0.43(-15.09%)
Jun 12, 2012	2.310	2.850	2.850	2.850	400	+0.10(+3.64%)
Jun 11, 2012	2.830	2.830	2.740	2.750	2,314	+0.01(+0.36%)
Jun 08, 2012	2.740	2.740	2.740	2.740	100	-0.01(-0.36%)
Jun 07, 2012	2.400	2.750	2.360	2.750	1,432	+0.00(+0.00%)
Jun 04, 2012	2.760	2.750	2.750	2.750	5,800	+0.00(+0.00%)
Jun 01, 2012	2.470	2.850	2.440	2.750	4,478	+0.43(+18.53%)
May 31, 2012	2.330	2.330	2.320	2.320	600	-0.42(-15.33%)
May 30, 2012	2.330	2.740	2.250	2.740	3,000	+0.01(+0.37%)
May 29, 2012	2.730	2.730	2.730	2.730	200	-0.01(-0.36%)
May 24, 2012	2.800	2.740	2.740	2.740	2,500	-0.07(-2.49%)
May 23, 2012	2.810	2.810	2.810	2.810	100	+0.06(+2.18%)
May 22, 2012	2.889	2.890	2.730	2.750	4,948	+0.04(+1.48%)
May 21, 2012	2.670	2.720	2.310	2.710	4,849	+0.04(+1.50%)
May 18, 2012	2.670	2.670	2.670	2.670	577	-0.00(-0.03%)
May 16, 2012	2.710	2.671	2.671	2.671	1,600	-0.08(-2.88%)
May 15, 2012	2.750	2.750	2.750	2.750	600	+0.09(+3.38%)
May 14, 2012	2.620	2.850	2.620	2.660	8,330	+0.04(+1.53%)
May 11, 2012	2.640	2.890	2.620	2.620	1,428	-0.23(-8.07%)
May 08, 2012	2.850	2.850	2.850	2.850	100	-0.00(-0.00%)
May 02, 2012	2.850	2.850	2.850	2.850	900	-0.15(-5.00%)
Apr 27, 2012	2.780	3.000	3.000	3.000	400	+0.40(+15.38%)
Apr 24, 2012	2.620	2.600	2.600	2.600	200	-0.35(-11.86%)
Apr 18, 2012	3.030	2.950	2.950	2.950	400	-0.10(-3.28%)
Apr 17, 2012	3.050	3.050	3.050	3.050	2,000	+0.14(+4.81%)
Apr 12, 2012	2.690	2.910	2.910	2.910	4,000	+0.03(+1.04%)
Apr 11, 2012	2.880	2.880	2.850	2.880	2,000	+0.08(+2.86%)
Apr 09, 2012	2.670	2.800	2.800	2.800	800	+0.00(+0.00%)
Apr 02, 2012	3.010	2.800	2.800	2.800	4,000	+0.01(+0.36%)
Mar 29, 2012	2.790	2.790	2.790	2.790	0	-0.07(-2.45%)
Mar 28, 2012	2.860	2.860	2.860	2.860	100	-0.03(-1.04%)
Mar 26, 2012	2.800	2.890	2.890	2.890	2,400	+0.03(+1.05%)
Mar 22, 2012	2.920	2.860	2.860	2.860	1,100	-0.05(-1.72%)
Mar 20, 2012	2.960	2.910	2.910	2.910	200	+0.11(+3.93%)
Mar 19, 2012	2.820	2.820	2.800	2.800	818	+0.09(+3.32%)
Mar 16, 2012	2.720	2.720	2.710	2.710	1,463	-0.08(-2.87%)
Mar 15, 2012	2.790	2.790	2.790	2.790	100	-0.02(-0.71%)
Mar 14, 2012	2.740	2.810	2.650	2.810	2,616	-0.04(-1.40%)
Mar 13, 2012	2.850	2.890	2.791	2.850	5,395	-0.10(-3.39%)
Mar 12, 2012	2.990	2.990	2.950	2.950	1,651	+0.05(+1.72%)
Mar 07, 2012	2.900	2.900	2.900	2.900	1,600	+0.05(+1.75%)
Mar 06, 2012	2.850	2.850	2.850	2.850	998	-0.25(-8.06%)
Mar 02, 2012	2.900	3.100	3.100	3.100	200	+0.17(+5.80%)
Feb 29, 2012	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
Feb 28, 2012	3.000	3.000	2.920	2.930	1,250	-0.07(-2.33%)
Feb 27, 2012	2.990	3.100	2.960	3.000	7,370	-0.02(-0.66%)
Feb 23, 2012	3.020	3.020	3.020	3.020	0	-0.07(-2.27%)
Feb 22, 2012	3.020	3.090	3.020	3.090	1,589	+0.00(+0.00%)
Feb 21, 2012	3.000	3.090	3.000	3.090	311	+0.12(+4.04%)
Feb 17, 2012	2.960	2.970	2.960	2.970	888	-0.13(-4.19%)
Feb 15, 2012	3.100	3.100	3.100	3.100	2,200	+0.01(+0.32%)
Feb 14, 2012	3.090	3.090	3.090	3.090	1,417	-0.03(-0.96%)
Feb 13, 2012	2.950	3.120	2.950	3.120	1,875	+0.27(+9.47%)
Feb 09, 2012	2.850	2.850	2.850	2.850	2,700	-0.20(-6.56%)
Feb 06, 2012	3.050	3.050	3.050	3.050	3,000	-0.07(-2.24%)
Feb 03, 2012	3.120	3.120	3.120	3.120	100	+0.07(+2.30%)
Jan 31, 2012	3.200	3.050	3.050	3.050	7,700	-0.12(-3.79%)
Jan 30, 2012	3.100	3.210	3.100	3.170	1,537	+0.06(+1.93%)
Jan 27, 2012	3.200	3.200	3.110	3.110	500	-0.25(-7.44%)
Jan 26, 2012	3.360	3.360	3.360	3.360	100	+0.16(+5.00%)
Jan 25, 2012	3.200	3.200	3.200	3.200	400	-0.06(-1.92%)
Jan 24, 2012	3.263	3.263	3.263	3.263	500	+0.06(+1.95%)
Jan 23, 2012	3.090	3.200	3.090	3.200	1,100	-0.31(-8.83%)
Jan 20, 2012	3.440	3.510	3.440	3.510	300	-0.24(-6.40%)
Jan 19, 2012	4.150	4.150	3.750	3.750	200	-0.05(-1.32%)
Jan 18, 2012	3.430	3.800	3.430	3.800	380	-0.15(-3.80%)
Jan 17, 2012	3.950	3.950	3.950	3.950	200	+0.10(+2.60%)
Jan 11, 2012	3.480	3.850	3.850	3.850	700	+0.35(+10.00%)
Jan 10, 2012	3.420	3.500	3.400	3.500	882	-0.10(-2.78%)
Jan 09, 2012	3.860	3.860	3.320	3.600	840	-0.40(-9.98%)
Jan 05, 2012	3.270	3.999	3.999	3.999	2,900	+1.00(+33.31%)
Jan 04, 2012	3.000	3.000	3.000	3.000	102	-0.41(-12.02%)
Dec 30, 2011	3.780	3.970	3.410	3.410	821	-0.02(-0.58%)
Dec 29, 2011	3.560	3.560	3.430	3.430	300	+0.23(+7.19%)
Dec 28, 2011	3.350	3.659	3.200	3.200	8,000	-0.15(-4.48%)
Dec 27, 2011	3.720	3.720	3.350	3.350	1,036	-0.37(-9.95%)
Dec 23, 2011	3.400	3.720	3.400	3.720	1,800	+0.37(+11.04%)
Dec 20, 2011	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Dec 16, 2011	3.350	3.350	3.350	3.350	0	-0.24(-6.69%)
Dec 13, 2011	3.590	3.590	3.590	3.590	0	-0.16(-4.27%)
Dec 12, 2011	3.620	3.750	3.620	3.750	1,542	-0.60(-13.77%)
Dec 09, 2011	4.340	4.349	4.340	4.349	277	+0.56(+14.75%)
Dec 08, 2011	3.790	3.790	3.790	3.790	400	+0.17(+4.70%)
Dec 05, 2011	3.620	3.620	3.620	3.620	1,000	+0.01(+0.28%)
Dec 02, 2011	3.110	3.820	3.110	3.610	3,700	+0.01(+0.28%)
Dec 01, 2011	3.750	3.980	3.600	3.600	4,031	-0.64(-15.09%)
Nov 22, 2011	4.240	4.240	4.240	4.240	100	-0.01(-0.23%)
Nov 21, 2011	3.820	4.250	3.820	4.250	251	+0.35(+8.97%)
Nov 18, 2011	3.990	3.990	3.900	3.900	546	-0.15(-3.70%)
Nov 17, 2011	4.200	4.200	4.050	4.050	2,600	-0.24(-5.59%)
Nov 16, 2011	4.260	4.290	4.260	4.290	350	-0.05(-1.12%)
Nov 15, 2011	4.250	4.339	4.250	4.339	500	+0.04(+0.90%)
Nov 14, 2011	4.300	4.490	4.300	4.300	1,250	-0.05(-1.15%)
Nov 11, 2011	4.350	4.350	4.340	4.350	950	+0.00(+0.00%)
Nov 10, 2011	4.350	4.350	4.330	4.350	700	-0.01(-0.23%)
Nov 09, 2011	4.500	4.650	4.360	4.360	2,550	-0.14(-3.11%)
Nov 08, 2011	4.500	4.500	4.500	4.500	1,343	+0.00(+0.00%)
Nov 07, 2011	4.500	4.510	4.500	4.500	1,984	+0.00(+0.00%)
Nov 04, 2011	4.500	4.500	4.500	4.500	4,317	+0.03(+0.67%)
Nov 03, 2011	4.500	4.700	4.350	4.470	10,553	-0.03(-0.67%)
Nov 02, 2011	4.500	4.500	4.500	4.500	800	+0.00(+0.00%)
Nov 01, 2011	4.500	4.650	4.500	4.500	1,042	-0.10(-2.17%)
Oct 31, 2011	4.600	4.600	4.600	4.600	9,793	-0.10(-2.13%)
Oct 28, 2011	4.500	4.700	4.500	4.700	3,650	+0.20(+4.44%)
Oct 27, 2011	4.520	4.520	4.500	4.500	1,100	+0.00(+0.00%)
Oct 26, 2011	4.500	4.500	4.500	4.500	956	+0.00(+0.00%)
Oct 25, 2011	4.410	4.600	4.250	4.500	3,618	-0.10(-2.17%)
Oct 24, 2011	4.620	4.860	4.600	4.600	6,583	+0.00(+0.00%)
Oct 20, 2011	4.600	4.600	4.600	4.600	0	+0.35(+8.24%)
Oct 19, 2011	4.250	4.250	4.250	4.250	300	+0.00(+0.00%)
Oct 18, 2011	4.260	4.260	4.250	4.250	300	-0.49(-10.34%)
Oct 13, 2011	4.340	4.740	4.740	4.740	2,500	+0.49(+11.53%)
Oct 12, 2011	4.170	4.300	4.170	4.250	2,550	+0.24(+5.99%)
Oct 10, 2011	4.310	4.010	4.010	4.010	4,800	-0.23(-5.42%)
Oct 06, 2011	4.350	4.240	4.240	4.240	800	-0.01(-0.24%)
Oct 05, 2011	4.350	4.350	4.250	4.250	300	+0.05(+1.19%)
Oct 04, 2011	4.080	4.200	4.080	4.200	738	-0.15(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.