Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.54	17.97	17.02	17.19	185,403	-0.35(-1.99%)
Sep 29, 2021	17.07	17.83	16.96	17.54	56,420	+0.66(+3.92%)
Sep 28, 2021	17.85	17.85	16.71	16.88	79,119	-0.99(-5.55%)
Sep 27, 2021	17.46	18.29	17.46	17.87	75,637	+0.41(+2.33%)
Sep 24, 2021	16.79	17.75	16.79	17.46	80,634	+0.71(+4.23%)
Sep 23, 2021	16.99	17.20	16.72	16.75	27,915	+0.04(+0.23%)
Sep 22, 2021	16.63	17.02	16.33	16.72	60,586	+0.36(+2.19%)
Sep 21, 2021	16.33	16.47	16.03	16.36	25,205	+0.04(+0.23%)
Sep 20, 2021	16.10	16.33	16.04	16.32	32,437	-0.07(-0.40%)
Sep 17, 2021	16.31	16.63	16.16	16.38	37,865	+0.08(+0.46%)
Sep 16, 2021	16.52	16.52	16.22	16.31	18,556	-0.17(-1.03%)
Sep 15, 2021	16.43	16.56	16.26	16.48	55,843	+0.06(+0.35%)
Sep 14, 2021	16.75	16.75	16.28	16.42	18,598	-0.23(-1.36%)
Sep 13, 2021	16.76	16.86	16.38	16.65	42,635	-0.11(-0.68%)
Sep 10, 2021	16.19	17.10	16.19	16.76	76,272	+0.49(+3.02%)
Sep 09, 2021	16.21	16.42	16.09	16.27	28,465	+0.07(+0.41%)
Sep 08, 2021	16.17	16.38	16.01	16.21	48,331	-0.02(-0.12%)
Sep 07, 2021	16.65	17.00	16.12	16.22	54,783	-0.33(-2.00%)
Sep 03, 2021	16.73	17.07	16.27	16.55	59,847	-0.12(-0.74%)
Sep 02, 2021	17.43	17.79	16.57	16.68	96,817	-0.66(-3.82%)
Sep 01, 2021	17.43	17.67	17.07	17.34	58,984	+0.00(+0.00%)
Aug 31, 2021	17.22	17.64	17.08	17.34	69,581	+0.22(+1.27%)
Aug 30, 2021	16.85	17.77	16.93	17.12	104,848	+0.19(+1.12%)
Aug 27, 2021	16.63	16.99	15.62	16.93	58,399	+0.34(+2.05%)
Aug 26, 2021	17.07	17.54	16.43	16.59	60,402	-0.35(-2.06%)
Aug 25, 2021	16.89	17.21	15.70	16.94	47,306	-0.25(-1.43%)
Aug 24, 2021	17.29	17.48	16.80	17.19	37,629	-0.01(-0.05%)
Aug 23, 2021	17.22	17.60	16.88	17.20	42,516	-0.01(-0.06%)
Aug 20, 2021	17.06	17.41	16.89	17.21	29,742	+0.27(+1.62%)
Aug 19, 2021	17.24	17.32	16.81	16.93	39,464	-0.34(-1.97%)
Aug 18, 2021	16.55	17.66	16.70	17.27	55,815	+0.58(+3.45%)
Aug 17, 2021	17.24	17.69	16.38	16.70	57,084	-0.71(-4.07%)
Aug 16, 2021	17.78	18.00	17.10	17.41	66,034	-0.60(-3.31%)
Aug 13, 2021	18.05	18.26	17.63	18.00	43,803	-0.06(-0.31%)
Aug 12, 2021	18.77	18.82	18.00	18.06	57,326	-0.58(-3.09%)
Aug 11, 2021	18.21	18.83	17.81	18.63	77,439	+0.39(+2.12%)
Aug 10, 2021	17.95	18.46	17.67	18.25	106,204	+0.50(+2.82%)
Aug 09, 2021	17.36	18.18	16.73	17.75	176,925	+0.52(+3.02%)
Aug 06, 2021	16.47	17.28	16.18	17.23	94,512	+0.97(+5.99%)
Aug 05, 2021	14.98	16.30	14.95	16.25	90,954	+1.43(+9.62%)
Aug 04, 2021	14.54	14.83	14.40	14.83	51,560	+0.13(+0.90%)
Aug 03, 2021	14.35	14.73	14.20	14.69	33,518	+0.34(+2.37%)
Aug 02, 2021	14.26	14.54	14.12	14.35	44,186	+0.11(+0.80%)
Jul 30, 2021	14.18	14.31	14.17	14.24	42,825	-0.04(-0.25%)
Jul 29, 2021	14.20	14.31	14.04	14.28	44,008	+0.19(+1.34%)
Jul 28, 2021	14.20	14.20	13.98	14.09	54,633	-0.07(-0.47%)
Jul 27, 2021	14.04	14.23	13.91	14.15	71,369	+0.02(+0.13%)
Jul 26, 2021	13.82	14.23	13.82	14.13	49,717	+0.28(+2.04%)
Jul 23, 2021	13.65	13.93	13.39	13.85	36,276	+0.26(+1.94%)
Jul 22, 2021	13.60	13.70	13.38	13.59	32,262	-0.06(-0.41%)
Jul 21, 2021	13.41	13.68	13.30	13.64	29,992	+0.28(+2.12%)
Jul 20, 2021	12.94	13.50	12.94	13.36	53,488	+0.48(+3.73%)
Jul 19, 2021	13.02	13.61	12.77	12.88	72,632	-0.46(-3.46%)
Jul 16, 2021	13.60	13.60	13.26	13.34	41,258	-0.17(-1.26%)
Jul 15, 2021	13.44	13.65	13.29	13.51	26,777	-0.03(-0.21%)
Jul 14, 2021	13.44	13.59	13.32	13.54	71,251	+0.20(+1.48%)
Jul 13, 2021	13.50	13.50	13.29	13.34	33,988	-0.18(-1.32%)
Jul 12, 2021	13.26	13.56	13.03	13.52	116,070	+0.25(+1.92%)
Jul 09, 2021	13.42	13.44	13.10	13.27	81,147	-0.01(-0.07%)
Jul 08, 2021	13.17	13.38	12.69	13.28	84,683	-0.01(-0.07%)
Jul 07, 2021	12.83	13.46	12.83	13.29	96,902	+0.02(+0.14%)
Jul 06, 2021	13.60	13.60	12.93	13.27	106,111	-0.38(-2.76%)
Jul 02, 2021	14.08	14.08	13.57	13.64	97,006	-0.37(-2.62%)
Jul 01, 2021	14.37	14.37	13.92	14.01	125,209	-0.09(-0.67%)
Jun 30, 2021	13.90	14.15	13.90	14.11	78,728	+0.19(+1.35%)
Jun 29, 2021	13.67	14.05	13.67	13.92	88,761	+0.35(+2.57%)
Jun 28, 2021	13.25	13.63	13.21	13.57	144,281	+0.37(+2.78%)
Jun 25, 2021	13.72	13.80	13.13	13.20	264,633	-0.58(-4.24%)
Jun 24, 2021	13.65	13.88	13.54	13.79	55,357	+0.04(+0.27%)
Jun 23, 2021	13.98	14.05	13.42	13.75	87,851	-0.25(-1.82%)
Jun 22, 2021	14.51	14.51	13.95	14.00	41,761	-0.44(-3.07%)
Jun 21, 2021	14.52	14.77	14.35	14.44	82,916	-0.17(-1.16%)
Jun 18, 2021	15.15	15.15	14.49	14.61	100,671	-0.83(-5.37%)
Jun 17, 2021	15.58	15.59	14.91	15.44	65,875	-0.13(-0.85%)
Jun 16, 2021	15.84	15.84	15.44	15.58	60,355	-0.28(-1.78%)
Jun 15, 2021	15.89	15.89	15.57	15.86	43,437	+0.01(+0.06%)
Jun 14, 2021	15.76	16.12	15.49	15.85	50,113	+0.19(+1.20%)
Jun 11, 2021	15.78	15.99	15.34	15.66	76,770	+0.08(+0.54%)
Jun 10, 2021	15.83	15.83	15.54	15.58	53,417	-0.12(-0.78%)
Jun 09, 2021	15.89	15.99	15.59	15.70	62,875	-0.23(-1.42%)
Jun 08, 2021	16.26	16.37	15.82	15.92	65,601	-0.30(-1.86%)
Jun 07, 2021	15.66	16.27	15.66	16.23	88,167	+0.57(+3.61%)
Jun 04, 2021	15.59	15.74	15.20	15.66	68,671	+0.08(+0.48%)
Jun 03, 2021	15.47	15.70	15.09	15.59	70,503	+0.13(+0.85%)
Jun 02, 2021	14.48	15.47	14.42	15.45	75,029	+1.09(+7.61%)
Jun 01, 2021	14.41	14.52	14.15	14.36	89,777	+0.23(+1.60%)
May 28, 2021	14.40	14.40	13.90	14.13	60,214	-0.20(-1.38%)
May 27, 2021	14.13	14.57	13.97	14.33	35,242	+0.30(+2.15%)
May 26, 2021	14.28	14.33	13.97	14.03	46,327	-0.25(-1.78%)
May 25, 2021	15.02	15.20	14.24	14.28	60,315	-0.65(-4.35%)
May 24, 2021	14.57	15.26	14.57	14.93	62,710	+0.31(+2.13%)
May 21, 2021	14.84	14.97	14.40	14.62	90,357	+0.08(+0.52%)
May 20, 2021	15.42	15.48	14.42	14.55	126,078	-0.97(-6.25%)
May 19, 2021	15.55	15.92	15.11	15.52	51,495	-0.24(-1.49%)
May 18, 2021	16.42	16.47	15.74	15.75	54,777	-0.48(-2.96%)
May 17, 2021	15.55	16.45	15.53	16.24	179,479	+0.86(+5.58%)
May 14, 2021	15.46	15.46	15.08	15.38	43,624	+0.11(+0.74%)
May 13, 2021	15.08	15.52	14.93	15.26	71,225	+0.20(+1.31%)
May 12, 2021	14.93	15.26	14.66	15.07	170,651	+0.22(+1.46%)
May 11, 2021	14.61	14.93	13.48	14.85	84,992	+0.24(+1.68%)
May 10, 2021	14.47	14.92	14.45	14.61	92,481	-0.20(-1.34%)
May 07, 2021	14.61	14.93	14.51	14.80	100,082	+0.35(+2.41%)
May 06, 2021	14.03	14.50	13.69	14.45	128,051	+0.66(+4.78%)
May 05, 2021	13.74	14.00	13.72	13.79	20,770	-0.03(-0.20%)
May 04, 2021	13.85	13.90	13.61	13.82	27,628	-0.07(-0.48%)
May 03, 2021	13.72	14.17	13.72	13.89	39,574	+0.23(+1.66%)
Apr 30, 2021	13.63	13.92	13.60	13.66	41,389	-0.11(-0.80%)
Apr 29, 2021	13.85	13.86	13.64	13.77	13,746	-0.04(-0.27%)
Apr 28, 2021	13.98	13.98	13.60	13.81	18,177	-0.09(-0.68%)
Apr 27, 2021	14.12	14.16	13.70	13.91	25,668	-0.14(-1.00%)
Apr 26, 2021	14.04	14.19	13.91	14.05	14,325	+0.01(+0.07%)
Apr 23, 2021	13.96	14.22	13.96	14.04	25,331	+0.04(+0.27%)
Apr 22, 2021	13.86	14.03	13.62	14.00	21,394	+0.10(+0.74%)
Apr 21, 2021	13.75	14.06	13.67	13.90	16,804	+0.17(+1.23%)
Apr 20, 2021	13.80	13.81	13.58	13.73	32,079	-0.06(-0.41%)
Apr 19, 2021	13.79	13.84	13.47	13.78	23,141	-0.02(-0.14%)
Apr 16, 2021	13.63	13.89	13.42	13.80	40,126	+0.24(+1.80%)
Apr 15, 2021	13.44	13.57	13.36	13.56	40,055	+0.14(+1.05%)
Apr 14, 2021	13.42	13.46	13.35	13.42	37,090	+0.02(+0.14%)
Apr 13, 2021	13.42	13.52	13.15	13.40	32,098	+0.03(+0.21%)
Apr 12, 2021	13.28	13.59	13.24	13.37	27,804	-0.05(-0.35%)
Apr 09, 2021	13.52	13.59	13.27	13.42	24,054	-0.11(-0.83%)
Apr 08, 2021	13.41	13.60	13.25	13.53	31,554	+0.13(+0.98%)
Apr 07, 2021	13.63	13.63	13.21	13.40	63,567	-0.23(-1.66%)
Apr 06, 2021	13.64	13.70	13.50	13.62	31,609	-0.02(-0.14%)
Apr 05, 2021	13.58	13.82	13.51	13.64	72,851	-0.12(-0.89%)
Apr 01, 2021	13.88	14.20	13.63	13.76	51,621	-0.04(-0.27%)
Mar 31, 2021	14.16	14.33	13.75	13.80	141,531	-0.42(-2.97%)
Mar 30, 2021	13.70	14.40	13.64	14.22	42,291	+0.54(+3.91%)
Mar 29, 2021	14.16	14.23	13.60	13.69	26,825	-0.59(-4.14%)
Mar 26, 2021	14.58	14.58	13.74	14.28	28,418	-0.01(-0.07%)
Mar 25, 2021	13.76	14.64	13.57	14.29	70,350	+0.55(+4.04%)
Mar 24, 2021	14.21	14.57	13.64	13.74	27,260	-0.33(-2.34%)
Mar 23, 2021	13.84	14.17	13.84	14.06	73,785	-0.24(-1.71%)
Mar 22, 2021	14.78	15.03	14.00	14.31	42,302	-0.57(-3.85%)
Mar 19, 2021	14.47	14.88	13.02	14.88	182,856	+0.37(+2.52%)
Mar 18, 2021	14.59	15.24	14.35	14.52	42,581	-0.08(-0.58%)
Mar 17, 2021	14.21	14.94	14.00	14.60	73,440	+0.42(+2.98%)
Mar 16, 2021	14.24	14.24	14.00	14.18	41,163	-0.16(-1.11%)
Mar 15, 2021	14.05	14.40	14.05	14.34	28,748	+0.32(+2.28%)
Mar 12, 2021	13.88	14.09	13.86	14.02	27,886	+0.09(+0.67%)
Mar 11, 2021	14.39	14.39	13.32	13.92	39,044	-0.24(-1.72%)
Mar 10, 2021	13.29	14.55	13.29	14.17	163,115	+0.85(+6.35%)
Mar 09, 2021	13.13	13.41	12.67	13.32	57,157	+0.28(+2.16%)
Mar 08, 2021	13.50	13.50	12.74	13.04	65,235	-0.39(-2.94%)
Mar 05, 2021	12.54	13.53	12.40	13.44	103,455	+0.89(+7.12%)
Mar 04, 2021	12.51	12.78	12.33	12.54	36,778	+0.13(+1.06%)
Mar 03, 2021	12.35	12.71	12.29	12.41	20,697	+0.06(+0.46%)
Mar 02, 2021	12.79	12.79	12.25	12.35	13,124	-0.35(-2.74%)
Mar 01, 2021	12.80	12.91	12.27	12.70	54,388	+0.52(+4.24%)
Feb 26, 2021	12.15	12.49	12.04	12.19	50,131	+0.14(+1.17%)
Feb 25, 2021	12.22	12.48	12.04	12.04	26,503	-0.30(-2.44%)
Feb 24, 2021	12.19	12.52	12.15	12.35	17,051	+0.14(+1.16%)
Feb 23, 2021	12.23	12.45	11.93	12.20	39,829	-0.04(-0.31%)
Feb 22, 2021	12.42	12.53	12.20	12.24	19,517	-0.31(-2.47%)
Feb 19, 2021	12.31	12.90	12.24	12.55	63,755	+0.24(+1.98%)
Feb 18, 2021	12.32	12.45	12.16	12.31	22,901	-0.09(-0.76%)
Feb 17, 2021	12.64	12.98	12.34	12.40	28,059	-0.26(-2.08%)
Feb 16, 2021	13.34	13.55	12.49	12.66	45,161	-0.68(-5.07%)
Feb 12, 2021	13.01	13.52	12.95	13.34	29,695	+0.21(+1.57%)
Feb 11, 2021	13.19	13.60	12.90	13.13	36,896	-0.04(-0.28%)
Feb 10, 2021	13.62	13.62	13.02	13.17	23,850	-0.27(-2.03%)
Feb 09, 2021	13.41	13.69	13.32	13.44	20,667	-0.04(-0.28%)
Feb 08, 2021	13.69	13.69	12.96	13.48	40,904	-0.02(-0.14%)
Feb 05, 2021	12.64	13.70	12.42	13.50	105,052	+1.01(+8.13%)
Feb 04, 2021	12.57	12.64	12.32	12.49	76,556	-0.07(-0.52%)
Feb 03, 2021	12.85	13.01	12.47	12.55	27,135	-0.30(-2.34%)
Feb 02, 2021	12.84	13.12	12.66	12.85	44,666	+0.18(+1.41%)
Feb 01, 2021	13.10	13.15	12.50	12.67	95,763	-0.39(-2.95%)
Jan 29, 2021	13.15	13.37	13.01	13.06	42,680	-0.06(-0.43%)
Jan 28, 2021	14.03	14.03	13.06	13.12	139,848	-0.96(-6.79%)
Jan 27, 2021	12.76	14.76	11.57	14.07	198,681	-0.32(-2.21%)
Jan 26, 2021	15.32	15.44	14.38	14.39	30,384	-0.73(-4.83%)
Jan 25, 2021	14.70	15.46	14.08	15.12	95,076	+0.26(+1.77%)
Jan 22, 2021	14.15	14.86	14.15	14.86	50,593	+0.44(+3.05%)
Jan 21, 2021	14.00	14.54	13.89	14.42	59,060	+0.25(+1.79%)
Jan 20, 2021	14.03	14.24	13.73	14.17	39,710	+0.13(+0.93%)
Jan 19, 2021	14.34	14.34	13.65	14.03	50,433	-0.07(-0.46%)
Jan 15, 2021	14.38	14.48	14.07	14.10	29,139	-0.50(-3.40%)
Jan 14, 2021	14.30	14.71	14.15	14.60	42,221	+0.45(+3.18%)
Jan 13, 2021	14.17	14.32	13.77	14.15	36,913	-0.15(-1.05%)
Jan 12, 2021	14.16	14.32	13.95	14.30	34,320	+0.15(+1.06%)
Jan 11, 2021	13.51	14.25	13.51	14.15	52,583	+0.32(+2.30%)
Jan 08, 2021	14.77	14.77	13.64	13.83	46,004	-0.88(-5.99%)
Jan 07, 2021	14.47	14.76	14.39	14.71	35,568	+0.23(+1.62%)
Jan 06, 2021	14.10	14.78	14.04	14.47	59,853	+0.63(+4.53%)
Jan 05, 2021	13.78	14.10	13.60	13.85	39,485	-0.03(-0.20%)
Jan 04, 2021	14.24	14.43	13.49	13.88	80,562	-0.37(-2.57%)
Dec 31, 2020		14.24	14.24	14.24	41,070	-0.08(-0.59%)
Dec 30, 2020	13.87	14.36	13.87	14.32	41,070	+0.47(+3.38%)
Dec 29, 2020	13.88	13.94	13.59	13.86	39,687	-0.07(-0.54%)
Dec 28, 2020	13.83	14.26	13.65	13.93	43,284	+0.10(+0.74%)
Dec 24, 2020	14.04	14.05	13.71	13.83	29,352	-0.31(-2.19%)
Dec 23, 2020	14.51	14.66	14.12	14.14	21,269	-0.38(-2.65%)
Dec 22, 2020	14.36	14.60	14.19	14.52	62,447	+0.13(+0.91%)
Dec 21, 2020	13.60	14.41	13.54	14.39	58,883	+0.38(+2.74%)
Dec 18, 2020	14.56	14.67	13.98	14.01	235,250	-0.45(-3.11%)
Dec 17, 2020	14.27	14.52	14.11	14.46	60,282	+0.37(+2.66%)
Dec 16, 2020	13.96	14.24	13.77	14.08	53,135	+0.25(+1.83%)
Dec 15, 2020	13.63	13.89	13.52	13.83	57,437	+0.18(+1.30%)
Dec 14, 2020	13.58	13.80	13.40	13.65	53,331	+0.12(+0.90%)
Dec 11, 2020	13.53	13.83	13.32	13.53	42,054	-0.12(-0.89%)
Dec 10, 2020	13.37	13.70	12.80	13.65	56,713	+0.20(+1.46%)
Dec 09, 2020	14.26	14.26	13.31	13.45	67,490	-0.57(-4.07%)
Dec 08, 2020	14.09	14.30	13.59	14.03	81,492	-0.15(-1.06%)
Dec 07, 2020	14.08	14.47	13.66	14.17	110,808	+0.60(+4.42%)
Dec 04, 2020	13.18	13.63	13.17	13.58	108,659	+0.37(+2.84%)
Dec 03, 2020	13.05	13.37	12.82	13.20	49,564	+0.15(+1.15%)
Dec 02, 2020	13.02	13.07	12.60	13.05	31,845	+0.03(+0.22%)
Dec 01, 2020	12.97	13.19	12.75	13.02	71,281	+0.40(+3.19%)
Nov 30, 2020	12.41	12.69	12.27	12.62	58,291	+0.04(+0.30%)
Nov 27, 2020	12.88	13.00	12.36	12.58	26,577	-0.35(-2.68%)
Nov 25, 2020	12.84	13.37	12.66	12.93	33,302	-0.14(-1.08%)
Nov 24, 2020	13.49	13.56	12.67	13.07	71,372	-0.10(-0.78%)
Nov 23, 2020	12.42	13.20	12.29	13.17	115,591	+0.84(+6.84%)
Nov 20, 2020	13.05	13.05	11.71	12.33	107,058	-0.92(-6.93%)
Nov 19, 2020	12.45	13.35	12.22	13.25	58,587	+0.65(+5.13%)
Nov 18, 2020	13.28	13.52	11.99	12.60	193,701	-0.51(-3.86%)
Nov 17, 2020	12.23	13.25	12.23	13.11	160,081	+0.94(+7.70%)
Nov 16, 2020	11.88	12.18	11.79	12.17	102,272	+0.61(+5.27%)
Nov 13, 2020	11.05	11.68	11.05	11.56	67,138	+0.64(+5.85%)
Nov 12, 2020	10.64	11.01	10.52	10.92	59,168	+0.08(+0.78%)
Nov 11, 2020	10.71	10.98	10.23	10.84	61,601	+0.23(+2.20%)
Nov 10, 2020	10.40	10.82	9.801	10.60	93,710	+0.91(+9.44%)
Nov 09, 2020	10.22	10.41	9.391	9.689	78,608	-0.10(-1.05%)
Nov 06, 2020	10.16	10.18	9.591	9.792	33,745	-0.44(-4.29%)
Nov 05, 2020	10.03	10.36	10.01	10.23	59,248	+0.80(+8.51%)
Nov 04, 2020	9.633	9.699	9.073	9.428	46,787	-0.41(-4.17%)
Nov 03, 2020	9.232	9.904	9.232	9.839	45,977	+0.63(+6.90%)
Nov 02, 2020	9.615	9.615	8.957	9.204	44,956	-0.18(-1.89%)
Oct 30, 2020	9.671	9.801	8.915	9.381	53,884	-0.61(-6.14%)
Oct 29, 2020	8.935	10.05	8.833	9.995	74,948	+0.95(+10.48%)
Oct 28, 2020	9.716	9.995	8.712	9.047	129,530	-0.67(-6.89%)
Oct 27, 2020	11.42	11.69	9.670	9.716	183,123	-1.50(-13.35%)
Oct 26, 2020	11.13	11.54	11.04	11.21	161,470	+0.10(+0.92%)
Oct 23, 2020	10.25	11.30	10.23	11.11	169,932	+0.92(+9.03%)
Oct 22, 2020	10.20	10.35	10.03	10.19	15,503	-0.03(-0.27%)
Oct 21, 2020	10.18	10.50	10.02	10.22	36,394	+0.00(+0.00%)
Oct 20, 2020	9.800	10.23	9.623	10.22	30,548	+0.46(+4.77%)
Oct 19, 2020	10.06	10.17	9.707	9.753	26,857	-0.23(-2.33%)
Oct 16, 2020	9.577	10.41	9.577	9.986	45,064	+0.44(+4.58%)
Oct 15, 2020	9.781	9.781	9.391	9.549	45,547	-0.46(-4.55%)
Oct 14, 2020	10.02	10.41	9.967	10.00	57,130	+0.12(+1.22%)
Oct 13, 2020	9.753	10.11	9.753	9.884	50,902	+0.12(+1.24%)
Oct 12, 2020	9.409	9.870	9.409	9.763	31,151	+0.46(+4.90%)
Oct 09, 2020	9.902	9.986	9.214	9.307	32,158	-0.56(-5.66%)
Oct 08, 2020	10.03	10.03	9.809	9.865	22,381	-0.10(-1.03%)
Oct 07, 2020	9.781	10.08	9.744	9.967	25,906	+0.32(+3.28%)
Oct 06, 2020	9.651	9.977	9.540	9.651	20,984	+0.07(+0.68%)
Oct 05, 2020	9.056	9.716	9.037	9.586	39,842	+0.54(+5.96%)
Oct 02, 2020	8.721	9.047	8.721	9.047	20,757	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.