Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.932	8.178	7.841	8.116	1,248,313	+0.08(+0.95%)
Sep 29, 2011	8.208	8.370	7.842	8.040	1,520,549	-0.05(-0.62%)
Sep 28, 2011	8.362	8.379	8.080	8.090	1,107,183	-0.27(-3.19%)
Sep 27, 2011	8.207	8.549	8.207	8.356	1,710,183	+0.33(+4.09%)
Sep 26, 2011	8.038	8.129	7.876	8.027	2,005,858	+0.03(+0.33%)
Sep 23, 2011	7.970	8.146	7.957	8.001	2,105,504	+0.08(+0.98%)
Sep 22, 2011	8.177	8.228	7.786	7.923	2,152,011	-0.44(-5.30%)
Sep 21, 2011	8.521	8.658	8.367	8.367	1,643,776	-0.18(-2.06%)
Sep 20, 2011	8.708	8.790	8.535	8.543	1,563,145	-0.13(-1.53%)
Sep 19, 2011	8.720	8.784	8.490	8.675	3,497,266	-0.22(-2.50%)
Sep 16, 2011	8.901	8.959	8.808	8.898	1,129,248	-0.01(-0.10%)
Sep 15, 2011	8.935	9.026	8.850	8.907	1,064,484	+0.09(+1.08%)
Sep 14, 2011	8.708	8.868	8.557	8.812	1,808,063	+0.12(+1.32%)
Sep 13, 2011	8.621	8.705	8.579	8.697	1,428,134	+0.07(+0.78%)
Sep 12, 2011	8.442	8.644	8.354	8.630	1,554,019	+0.12(+1.39%)
Sep 09, 2011	8.738	8.738	8.421	8.512	1,508,830	-0.26(-2.96%)
Sep 08, 2011	8.913	9.022	8.742	8.772	1,355,909	-0.21(-2.37%)
Sep 07, 2011	8.776	9.058	8.766	8.985	2,004,632	+0.33(+3.83%)
Sep 06, 2011	8.742	8.747	8.477	8.653	1,796,324	-0.19(-2.11%)
Sep 02, 2011	8.990	9.110	8.797	8.840	2,480,880	-0.21(-2.37%)
Sep 01, 2011	9.247	9.300	9.033	9.055	1,711,255	-0.13(-1.44%)
Aug 31, 2011	8.999	9.233	8.991	9.188	3,087,888	+0.24(+2.68%)
Aug 30, 2011	8.884	9.015	8.836	8.948	2,025,811	+0.01(+0.14%)
Aug 29, 2011	8.879	9.016	8.850	8.935	1,153,297	+0.18(+2.06%)
Aug 26, 2011	8.530	8.831	8.367	8.755	3,847,662	+0.12(+1.33%)
Aug 25, 2011	8.942	8.960	8.599	8.639	3,698,607	-0.26(-2.92%)
Aug 24, 2011	8.979	8.979	8.725	8.899	2,077,005	-0.07(-0.80%)
Aug 23, 2011	8.748	8.971	8.671	8.971	2,468,576	+0.27(+3.10%)
Aug 22, 2011	8.889	8.889	8.604	8.702	2,319,733	+0.08(+0.90%)
Aug 19, 2011	8.435	8.720	8.372	8.624	6,363,579	+0.12(+1.37%)
Aug 18, 2011	7.850	8.574	7.685	8.507	12,295,779	+0.39(+4.76%)
Aug 17, 2011	8.196	8.303	8.017	8.121	2,968,302	+0.00(+0.06%)
Aug 16, 2011	8.376	8.415	8.088	8.116	3,313,579	-0.29(-3.50%)
Aug 15, 2011	8.035	8.415	7.992	8.411	4,383,581	+0.45(+5.63%)
Aug 12, 2011	8.339	8.339	7.957	7.962	7,738,022	-0.16(-1.96%)
Aug 11, 2011	7.652	8.316	7.216	8.121	30,763,476	-0.83(-9.26%)
Aug 10, 2011	9.272	9.312	8.943	8.949	6,273,469	-0.45(-4.74%)
Aug 09, 2011	9.147	9.399	8.839	9.395	5,109,050	+0.66(+7.58%)
Aug 08, 2011	9.010	9.144	8.713	8.733	3,504,215	-0.56(-6.05%)
Aug 05, 2011	9.429	9.525	8.937	9.295	2,679,498	-0.09(-0.96%)
Aug 04, 2011	9.733	9.884	9.370	9.385	2,146,719	-0.48(-4.88%)
Aug 03, 2011	9.733	9.912	9.539	9.867	1,984,314	+0.12(+1.20%)
Aug 02, 2011	10.43	10.47	9.725	9.750	2,802,686	-0.71(-6.79%)
Aug 01, 2011	10.68	10.68	10.29	10.46	1,625,776	-0.06(-0.58%)
Jul 29, 2011	10.49	10.74	10.49	10.52	1,275,920	-0.10(-0.97%)
Jul 28, 2011	10.58	10.72	10.48	10.62	1,068,851	+0.03(+0.28%)
Jul 27, 2011	10.74	10.78	10.55	10.59	1,740,493	-0.21(-1.97%)
Jul 26, 2011	10.73	10.81	10.60	10.81	1,673,001	+0.08(+0.78%)
Jul 25, 2011	10.70	10.77	10.58	10.72	1,199,328	-0.10(-0.89%)
Jul 22, 2011	10.78	10.83	10.68	10.82	1,552,761	+0.11(+1.03%)
Jul 21, 2011	10.70	10.90	10.57	10.71	1,738,650	+0.09(+0.84%)
Jul 20, 2011	10.85	10.85	10.54	10.62	1,227,352	-0.13(-1.23%)
Jul 19, 2011	10.71	10.83	10.70	10.75	1,515,534	+0.13(+1.23%)
Jul 18, 2011	10.67	10.78	10.55	10.62	2,093,669	-0.08(-0.76%)
Jul 15, 2011	10.69	10.82	10.62	10.70	2,295,864	+0.01(+0.09%)
Jul 14, 2011	10.96	11.26	10.65	10.69	5,152,872	-0.09(-0.79%)
Jul 13, 2011	10.25	10.85	10.20	10.78	5,141,261	+0.61(+6.00%)
Jul 12, 2011	10.12	10.22	10.03	10.17	1,022,429	-0.01(-0.11%)
Jul 11, 2011	10.34	10.43	10.14	10.18	1,205,512	-0.34(-3.21%)
Jul 08, 2011	10.44	10.53	10.35	10.52	1,445,916	-0.01(-0.12%)
Jul 07, 2011	10.53	10.69	10.51	10.53	1,807,369	+0.12(+1.18%)
Jul 06, 2011	10.14	10.41	10.09	10.41	1,462,998	+0.28(+2.74%)
Jul 05, 2011	10.09	10.28	10.02	10.13	1,854,145	+0.06(+0.62%)
Jul 01, 2011	9.977	10.11	9.961	10.07	1,033,904	+0.10(+0.98%)
Jun 30, 2011	9.834	10.01	9.803	9.969	2,289,198	+0.21(+2.11%)
Jun 29, 2011	9.692	9.865	9.625	9.764	1,795,303	+0.12(+1.28%)
Jun 28, 2011	9.499	9.677	9.463	9.641	1,004,409	+0.20(+2.08%)
Jun 27, 2011	9.370	9.476	9.328	9.444	962,084	+0.03(+0.36%)
Jun 24, 2011	9.518	9.547	9.371	9.410	1,166,571	-0.14(-1.50%)
Jun 23, 2011	9.315	9.597	9.267	9.553	1,680,014	+0.04(+0.46%)
Jun 22, 2011	9.550	9.550	9.476	9.510	1,605,656	-0.07(-0.68%)
Jun 21, 2011	9.385	9.602	9.356	9.575	2,323,207	+0.28(+2.96%)
Jun 20, 2011	9.214	9.312	9.047	9.300	1,199,835	+0.13(+1.46%)
Jun 17, 2011	9.186	9.303	9.127	9.166	1,503,236	+0.04(+0.41%)
Jun 16, 2011	9.191	9.194	9.075	9.128	1,497,746	-0.10(-1.13%)
Jun 15, 2011	9.265	9.346	9.214	9.233	884,805	-0.14(-1.45%)
Jun 14, 2011	9.241	9.460	9.203	9.368	1,587,021	+0.27(+2.98%)
Jun 13, 2011	9.228	9.262	9.071	9.097	1,515,887	-0.12(-1.30%)
Jun 10, 2011	9.566	9.628	9.116	9.217	2,835,366	-0.41(-4.27%)
Jun 09, 2011	9.550	9.659	9.532	9.628	955,957	+0.04(+0.41%)
Jun 08, 2011	9.740	9.779	9.554	9.589	2,836,194	-0.19(-1.94%)
Jun 07, 2011	9.845	9.884	9.709	9.779	1,630,830	-0.03(-0.35%)
Jun 06, 2011	9.847	9.938	9.762	9.814	2,036,220	-0.11(-1.11%)
Jun 03, 2011	10.00	10.08	9.904	9.924	1,708,404	+0.19(+1.94%)
May 24, 2011	9.742	9.829	9.726	9.736	2,399,973	+0.01(+0.10%)
May 23, 2011	9.708	9.807	9.585	9.726	1,439,501	-0.13(-1.33%)
May 20, 2011	9.835	9.904	9.758	9.857	1,799,490	+0.01(+0.06%)
May 19, 2011	9.705	9.884	9.631	9.851	2,207,404	+0.24(+2.48%)
May 18, 2011	9.511	9.668	9.474	9.613	1,525,886	+0.15(+1.55%)
May 17, 2011	9.550	9.617	9.395	9.466	1,889,047	-0.14(-1.47%)
May 16, 2011	9.617	9.691	9.572	9.608	1,574,312	-0.04(-0.44%)
May 13, 2011	9.712	9.845	9.616	9.650	1,841,141	-0.10(-0.99%)
May 12, 2011	9.633	9.756	9.519	9.747	1,710,305	+0.05(+0.50%)
May 11, 2011	9.849	9.882	9.592	9.698	1,747,390	-0.19(-1.91%)
May 10, 2011	9.616	9.944	9.613	9.887	2,810,861	+0.29(+3.05%)
May 09, 2011	9.529	9.622	9.438	9.594	852,728	+0.07(+0.77%)
May 06, 2011	9.641	9.678	9.499	9.521	1,786,800	+0.02(+0.20%)
May 05, 2011	9.357	9.538	9.311	9.502	2,869,780	+0.07(+0.79%)
May 04, 2011	9.513	9.530	9.320	9.427	1,395,486	-0.06(-0.61%)
May 03, 2011	9.557	9.585	9.329	9.485	1,964,926	-0.10(-1.07%)
May 02, 2011	9.617	9.669	9.491	9.588	3,140,160	+0.06(+0.60%)
Apr 29, 2011	9.596	9.596	9.473	9.530	2,876,208	-0.07(-0.70%)
Apr 28, 2011	9.806	10.15	9.501	9.597	6,409,328	-0.40(-3.97%)
Apr 27, 2011	9.910	10.01	9.606	9.994	3,772,380	+0.12(+1.26%)
Apr 26, 2011	10.29	10.29	9.820	9.870	3,566,371	-0.31(-3.04%)
Apr 25, 2011	10.28	10.33	10.15	10.18	2,146,533	-0.17(-1.67%)
Apr 21, 2011	10.23	10.45	10.16	10.35	2,809,018	+0.23(+2.28%)
Apr 20, 2011	10.04	10.15	9.972	10.12	1,929,838	+0.28(+2.85%)
Apr 19, 2011	9.955	9.988	9.796	9.842	2,679,915	-0.03(-0.28%)
Apr 18, 2011	9.784	9.887	9.665	9.870	1,410,269	+0.02(+0.21%)
Apr 15, 2011	9.761	9.881	9.680	9.849	1,309,262	+0.11(+1.10%)
Apr 14, 2011	9.673	9.770	9.627	9.742	974,381	+0.04(+0.45%)
Apr 13, 2011	9.603	9.748	9.561	9.698	1,472,136	+0.21(+2.27%)
Apr 12, 2011	9.423	9.552	9.293	9.483	1,656,998	+0.03(+0.35%)
Apr 11, 2011	9.636	9.636	9.434	9.451	1,653,363	-0.14(-1.49%)
Apr 08, 2011	9.709	9.778	9.578	9.594	1,499,903	-0.02(-0.19%)
Apr 07, 2011	9.706	9.834	9.479	9.613	1,961,972	-0.14(-1.39%)
Apr 06, 2011	9.762	9.857	9.700	9.748	1,487,856	+0.02(+0.22%)
Apr 05, 2011	9.960	10.02	9.527	9.726	4,588,858	-0.29(-2.91%)
Apr 04, 2011	10.08	10.39	9.976	10.02	3,886,937	+0.04(+0.41%)
Apr 01, 2011	9.817	9.997	9.762	9.977	4,402,152	+0.27(+2.81%)
Mar 31, 2011	9.653	9.728	9.577	9.705	3,202,259	+0.07(+0.76%)
Mar 30, 2011	9.631	9.919	9.592	9.631	4,912,673	+0.12(+1.24%)
Mar 29, 2011	9.110	9.527	9.068	9.513	4,495,505	+0.42(+4.59%)
Mar 28, 2011	9.219	9.258	9.035	9.096	1,239,149	-0.08(-0.92%)
Mar 25, 2011	9.222	9.259	9.164	9.180	831,145	-0.01(-0.15%)
Mar 24, 2011	9.044	9.242	9.044	9.194	857,377	+0.21(+2.30%)
Mar 23, 2011	8.976	9.008	8.896	8.987	770,344	+0.02(+0.28%)
Mar 22, 2011	8.990	8.990	8.853	8.962	860,646	-0.00(-0.02%)
Mar 21, 2011	8.842	8.998	8.825	8.963	1,075,273	+0.22(+2.57%)
Mar 18, 2011	8.837	8.851	8.702	8.739	989,671	-0.00(-0.05%)
Mar 17, 2011	8.742	8.772	8.594	8.744	1,329,766	+0.07(+0.79%)
Mar 16, 2011	8.703	8.755	8.604	8.675	2,013,102	-0.01(-0.11%)
Mar 15, 2011	8.378	8.702	8.314	8.685	1,825,549	-0.05(-0.59%)
Mar 14, 2011	8.692	8.783	8.639	8.736	836,770	-0.04(-0.48%)
Mar 11, 2011	8.700	8.826	8.633	8.778	1,004,024	+0.03(+0.36%)
Mar 10, 2011	8.773	8.794	8.523	8.747	3,006,910	-0.07(-0.79%)
Mar 09, 2011	8.984	9.016	8.804	8.817	1,353,507	-0.16(-1.82%)
Mar 08, 2011	8.836	9.027	8.728	8.980	1,930,506	+0.14(+1.62%)
Mar 07, 2011	9.130	9.147	8.819	8.837	2,379,764	-0.29(-3.21%)
Mar 04, 2011	9.083	9.225	9.032	9.130	1,995,686	+0.04(+0.39%)
Mar 03, 2011	8.968	9.097	8.928	9.094	3,306,881	+0.24(+2.69%)
Mar 02, 2011	8.804	8.946	8.801	8.856	1,965,337	+0.05(+0.58%)
Mar 01, 2011	9.150	9.180	8.775	8.804	2,388,009	-0.37(-4.04%)
Feb 28, 2011	9.117	9.197	9.094	9.175	1,469,207	+0.08(+0.89%)
Feb 25, 2011	9.038	9.116	9.021	9.094	1,405,376	+0.12(+1.30%)
Feb 24, 2011	8.875	9.094	8.859	8.977	2,883,163	+0.09(+0.96%)
Feb 23, 2011	8.889	8.918	8.635	8.892	2,961,656	+0.02(+0.26%)
Feb 22, 2011	9.002	9.148	8.862	8.868	1,642,626	-0.12(-1.30%)
Feb 18, 2011	9.002	9.002	8.840	8.985	2,654,813	+0.01(+0.07%)
Feb 17, 2011	8.999	9.063	8.898	8.979	1,807,311	-0.04(-0.45%)
Feb 16, 2011	9.019	9.041	8.879	9.019	2,657,664	+0.05(+0.54%)
Feb 15, 2011	9.203	9.206	8.966	8.971	1,811,428	-0.22(-2.44%)
Feb 14, 2011	9.164	9.262	9.125	9.195	1,729,236	+0.08(+0.92%)
Feb 11, 2011	9.077	9.150	9.018	9.111	1,700,923	+0.02(+0.24%)
Feb 10, 2011	8.954	9.124	8.931	9.089	1,680,887	+0.05(+0.53%)
Feb 09, 2011	8.924	9.163	8.906	9.041	4,159,661	+0.08(+0.94%)
Feb 08, 2011	8.719	8.957	8.719	8.957	2,463,317	+0.26(+2.99%)
Feb 07, 2011	8.734	8.778	8.672	8.697	3,145,979	+0.03(+0.38%)
Feb 04, 2011	8.831	8.862	8.632	8.664	5,429,436	-0.09(-1.08%)
Feb 03, 2011	8.918	9.250	8.747	8.759	15,777,827	+0.85(+10.73%)
Feb 02, 2011	7.836	7.934	7.830	7.911	2,274,486	+0.10(+1.30%)
Feb 01, 2011	7.794	7.878	7.718	7.809	2,020,140	+0.12(+1.54%)
Jan 31, 2011	7.672	7.708	7.562	7.691	987,302	+0.08(+1.06%)
Jan 28, 2011	7.669	7.767	7.605	7.610	1,818,665	-0.07(-0.95%)
Jan 27, 2011	7.680	7.867	7.624	7.683	2,997,540	+0.22(+2.94%)
Jan 26, 2011	7.261	7.514	7.261	7.464	1,395,846	+0.18(+2.48%)
Jan 25, 2011	7.253	7.288	7.221	7.283	1,412,028	-0.01(-0.19%)
Jan 24, 2011	7.308	7.366	7.266	7.297	2,360,511	-0.00(-0.04%)
Jan 21, 2011	7.482	7.489	7.280	7.300	3,382,292	-0.12(-1.60%)
Jan 20, 2011	7.457	7.484	7.373	7.419	4,279,651	-0.05(-0.73%)
Jan 19, 2011	7.534	7.581	7.462	7.473	4,566,035	-0.05(-0.70%)
Jan 18, 2011	7.475	7.577	7.461	7.526	4,051,108	+0.04(+0.48%)
Jan 14, 2011	7.319	7.501	7.313	7.490	2,561,852	+0.17(+2.25%)
Jan 13, 2011	7.324	7.378	7.299	7.325	3,098,959	+0.01(+0.19%)
Jan 12, 2011	7.406	7.406	7.295	7.311	1,750,897	-0.01(-0.15%)
Jan 11, 2011	7.328	7.337	7.249	7.322	499,462	+0.03(+0.45%)
Jan 10, 2011	7.350	7.350	7.227	7.289	681,332	-0.04(-0.59%)
Jan 07, 2011	7.381	7.437	7.282	7.333	1,332,142	-0.04(-0.57%)
Jan 06, 2011	7.310	7.395	7.230	7.375	1,355,999	+0.09(+1.17%)
Jan 05, 2011	7.252	7.302	7.197	7.289	725,700	+0.03(+0.39%)
Jan 04, 2011	7.391	7.391	7.210	7.261	1,324,057	-0.06(-0.77%)
Jan 03, 2011	7.257	7.322	7.109	7.317	3,166,008	+0.14(+2.02%)
Dec 31, 2010	7.303	7.303	7.173	7.173	417,784	-0.11(-1.50%)
Dec 30, 2010	7.303	7.306	7.239	7.282	353,130	-0.01(-0.19%)
Dec 29, 2010	7.283	7.389	7.227	7.296	1,061,582	+0.06(+0.84%)
Dec 28, 2010	7.303	7.303	7.218	7.235	223,957	-0.06(-0.83%)
Dec 27, 2010	7.317	7.317	7.247	7.296	194,353	-0.02(-0.32%)
Dec 23, 2010	7.333	7.355	7.289	7.319	1,051,840	+0.00(+0.02%)
Dec 22, 2010	7.426	7.431	7.311	7.317	1,665,661	-0.08(-1.05%)
Dec 21, 2010	7.338	7.434	7.324	7.395	2,411,018	+0.06(+0.79%)
Dec 20, 2010	7.328	7.387	7.264	7.338	1,435,089	+0.04(+0.55%)
Dec 17, 2010	7.210	7.302	7.113	7.297	2,659,404	+0.08(+1.08%)
Dec 16, 2010	7.233	7.236	7.104	7.219	1,031,920	-0.02(-0.24%)
Dec 15, 2010	7.303	7.383	7.202	7.236	2,290,084	-0.08(-1.04%)
Dec 14, 2010	7.227	7.387	7.194	7.313	3,988,452	+0.11(+1.58%)
Dec 13, 2010	7.177	7.238	7.158	7.199	1,509,632	+0.01(+0.20%)
Dec 10, 2010	7.102	7.230	7.081	7.185	2,021,373	+0.11(+1.54%)
Dec 09, 2010	7.087	7.121	7.050	7.076	1,711,795	+0.04(+0.58%)
Dec 08, 2010	7.040	7.118	6.953	7.035	1,165,575	+0.03(+0.40%)
Dec 07, 2010	7.014	7.048	6.969	7.007	1,264,727	+0.05(+0.76%)
Dec 06, 2010	6.855	7.046	6.844	6.955	1,766,482	+0.10(+1.45%)
Dec 03, 2010	6.828	6.909	6.822	6.855	1,138,540	+0.00(+0.05%)
Dec 02, 2010	6.769	6.869	6.757	6.852	1,583,925	+0.12(+1.73%)
Dec 01, 2010	6.724	6.749	6.612	6.735	1,702,213	+0.10(+1.55%)
Nov 30, 2010	6.698	6.768	6.604	6.632	1,802,990	-0.11(-1.66%)
Nov 29, 2010	6.729	6.769	6.645	6.744	1,433,625	-0.01(-0.09%)
Nov 26, 2010	6.668	6.760	6.618	6.751	869,913	+0.03(+0.49%)
Nov 24, 2010	6.668	6.718	6.718	6.718	2,165,914	+0.12(+1.89%)
Nov 23, 2010	6.684	6.684	6.554	6.593	1,888,855	-0.17(-2.44%)
Nov 22, 2010	6.660	6.779	6.637	6.758	3,240,712	+0.08(+1.26%)
Nov 19, 2010	6.662	6.696	6.631	6.674	1,908,537	+0.01(+0.19%)
Nov 18, 2010	6.645	6.741	6.582	6.662	3,677,338	+0.08(+1.21%)
Nov 17, 2010	6.744	6.744	6.561	6.582	2,063,648	-0.15(-2.20%)
Nov 16, 2010	6.763	6.798	6.679	6.730	1,024,792	-0.11(-1.62%)
Nov 15, 2010	6.835	6.908	6.779	6.841	1,200,246	+0.01(+0.18%)
Nov 12, 2010	6.866	6.872	6.752	6.828	1,670,053	-0.07(-1.08%)
Nov 11, 2010	7.007	7.007	6.838	6.903	1,642,896	-0.15(-2.16%)
Nov 10, 2010	6.844	7.078	6.811	7.056	2,837,999	+0.22(+3.16%)
Nov 09, 2010	6.838	6.895	6.816	6.839	1,318,669	+0.00(+0.02%)
Nov 08, 2010	6.917	6.931	6.821	6.838	1,509,086	-0.11(-1.55%)
Nov 05, 2010	6.900	6.964	6.856	6.945	2,722,010	+0.06(+0.86%)
Nov 04, 2010	6.972	7.046	6.821	6.886	2,939,237	-0.02(-0.34%)
Nov 03, 2010	6.884	7.014	6.788	6.909	2,982,745	+0.05(+0.77%)
Nov 02, 2010	6.822	6.872	6.761	6.856	1,645,516	+0.08(+1.22%)
Nov 01, 2010	6.914	6.981	6.747	6.774	1,505,201	-0.11(-1.65%)
Oct 29, 2010	6.755	6.945	6.651	6.888	3,224,009	+0.11(+1.65%)
Oct 28, 2010	6.774	6.914	6.514	6.775	18,895,024	-0.31(-4.31%)
Oct 27, 2010	7.042	7.169	6.958	7.081	3,554,773	-0.36(-4.83%)
Oct 25, 2010	7.310	7.577	7.257	7.440	2,332,089	+0.20(+2.77%)
Oct 22, 2010	7.222	7.320	7.045	7.239	2,426,989	+0.07(+1.00%)
Oct 21, 2010	7.269	7.291	7.065	7.168	1,907,054	-0.06(-0.86%)
Oct 20, 2010	7.179	7.258	7.163	7.230	1,043,916	+0.07(+1.02%)
Oct 19, 2010	7.338	7.350	7.068	7.157	3,680,973	-0.29(-3.87%)
Oct 18, 2010	7.489	7.495	7.415	7.445	1,863,193	-0.05(-0.73%)
Oct 15, 2010	7.495	7.537	7.401	7.500	2,494,481	+0.05(+0.69%)
Oct 14, 2010	7.453	7.549	7.411	7.448	2,840,574	+0.04(+0.48%)
Oct 13, 2010	7.274	7.462	7.274	7.412	2,789,862	+0.12(+1.60%)
Oct 12, 2010	7.219	7.308	7.190	7.296	1,308,735	+0.05(+0.75%)
Oct 11, 2010	7.277	7.347	7.208	7.241	570,204	-0.02(-0.34%)
Oct 08, 2010	7.143	7.300	7.126	7.266	1,310,276	+0.12(+1.68%)
Oct 07, 2010	7.155	7.230	7.085	7.146	1,638,279	+0.02(+0.31%)
Oct 06, 2010	7.252	7.274	7.099	7.124	2,223,517	-0.14(-1.97%)
Oct 05, 2010	7.285	7.350	7.233	7.268	1,005,764	+0.03(+0.43%)
Oct 04, 2010	7.331	7.348	7.121	7.236	2,009,846	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.