Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1565	0.1649	0.1545	0.1553	714,105	-0.00(-0.83%)
Sep 29, 2022	0.1600	0.1624	0.1500	0.1566	1,138,214	-0.00(-1.76%)
Sep 28, 2022	0.1510	0.1598	0.1511	0.1594	829,586	+0.01(+6.91%)
Sep 27, 2022	0.1523	0.1599	0.1478	0.1491	964,797	-0.00(-1.91%)
Sep 26, 2022	0.1500	0.1598	0.1452	0.1520	499,150	-0.00(-0.98%)
Sep 23, 2022	0.1500	0.1595	0.1452	0.1535	1,880,577	+0.00(+0.99%)
Sep 22, 2022	0.1650	0.1675	0.1510	0.1520	1,745,044	-0.00(-2.06%)
Sep 21, 2022	0.1700	0.1700	0.1510	0.1552	2,928,335	-0.01(-7.07%)
Sep 20, 2022	0.1828	0.1878	0.1623	0.1670	2,572,144	-0.02(-11.41%)
Sep 19, 2022	0.1932	0.1985	0.1813	0.1885	2,363,937	-0.01(-3.73%)
Sep 16, 2022	0.2011	0.2052	0.1956	0.1958	2,048,220	-0.01(-6.14%)
Sep 15, 2022	0.2122	0.2149	0.2058	0.2086	2,053,570	-0.00(-1.65%)
Sep 14, 2022	0.1954	0.2170	0.1954	0.2121	6,013,556	+0.02(+7.61%)
Sep 13, 2022	0.2020	0.2047	0.1960	0.1971	2,214,284	-0.01(-4.74%)
Sep 12, 2022	0.2002	0.2120	0.2002	0.2069	1,878,955	+0.01(+2.88%)
Sep 09, 2022	0.2031	0.2100	0.2011	0.2011	2,079,285	-0.01(-3.69%)
Sep 08, 2022	0.2000	0.2100	0.1985	0.2088	2,782,683	+0.01(+4.40%)
Sep 07, 2022	0.2000	0.2020	0.1926	0.2000	3,242,059	-0.00(-1.57%)
Sep 06, 2022	0.2000	0.2100	0.2002	0.2032	1,751,589	-0.00(-2.31%)
Sep 02, 2022	0.2100	0.2260	0.2061	0.2080	2,112,086	-0.01(-2.58%)
Sep 01, 2022	0.2200	0.2239	0.2120	0.2135	1,276,435	-0.01(-5.20%)
Aug 31, 2022	0.2247	0.2349	0.2150	0.2252	3,548,094	+0.00(+0.85%)
Aug 30, 2022	0.2320	0.2350	0.2159	0.2233	2,587,678	-0.01(-3.75%)
Aug 29, 2022	0.2221	0.2418	0.2114	0.2320	5,157,022	+0.01(+5.45%)
Aug 26, 2022	0.2220	0.2320	0.2181	0.2200	1,217,711	-0.01(-2.87%)
Aug 25, 2022	0.2104	0.2320	0.2104	0.2265	4,361,238	+0.01(+5.45%)
Aug 24, 2022	0.2005	0.2190	0.2005	0.2148	2,185,380	+0.00(+2.04%)
Aug 23, 2022	0.2120	0.2185	0.2029	0.2105	1,203,191	-0.00(-1.64%)
Aug 22, 2022	0.2250	0.2283	0.2005	0.2140	3,947,479	-0.01(-6.30%)
Aug 19, 2022	0.2361	0.2361	0.2220	0.2284	3,704,056	-0.01(-3.55%)
Aug 18, 2022	0.2329	0.2480	0.2290	0.2368	3,981,620	+0.00(+0.77%)
Aug 17, 2022	0.2350	0.2422	0.2250	0.2350	4,636,259	+0.00(+1.16%)
Aug 16, 2022	0.2465	0.2465	0.2301	0.2323	2,888,681	-0.01(-3.53%)
Aug 15, 2022	0.2303	0.2483	0.2303	0.2408	3,948,636	+0.00(+0.29%)
Aug 12, 2022	0.2502	0.2549	0.2300	0.2401	3,671,217	-0.01(-4.04%)
Aug 11, 2022	0.2595	0.2730	0.2450	0.2502	4,322,188	-0.01(-3.02%)
Aug 10, 2022	0.2412	0.2599	0.2402	0.2580	4,934,746	+0.02(+7.05%)
Aug 09, 2022	0.2471	0.2740	0.2400	0.2410	8,580,913	-0.01(-4.37%)
Aug 08, 2022	0.2300	0.2597	0.2300	0.2520	8,459,916	+0.02(+6.55%)
Aug 05, 2022	0.2400	0.2449	0.2305	0.2365	3,742,272	-0.01(-2.67%)
Aug 04, 2022	0.2360	0.2575	0.2360	0.2430	5,498,322	+0.00(+1.25%)
Aug 03, 2022	0.2300	0.2575	0.2257	0.2400	7,526,110	+0.01(+3.45%)
Aug 02, 2022	0.2228	0.2424	0.2170	0.2320	7,909,796	+0.00(+1.22%)
Aug 01, 2022	0.2249	0.2423	0.2101	0.2292	9,633,757	+0.01(+4.18%)
Jul 29, 2022	0.2300	0.2500	0.2197	0.2200	12,751,947	-0.02(-7.87%)
Jul 28, 2022	0.2400	0.2499	0.2210	0.2388	7,186,175	-0.01(-4.86%)
Jul 27, 2022	0.2270	0.2650	0.2161	0.2510	20,184,184	+0.02(+10.23%)
Jul 26, 2022	0.2570	0.2680	0.2186	0.2277	14,536,196	-0.02(-9.03%)
Jul 25, 2022	0.3000	0.3150	0.2415	0.2503	9,259,220	-0.07(-22.98%)
Jul 22, 2022	0.3762	0.3762	0.3181	0.3250	6,952,842	-0.05(-13.59%)
Jul 21, 2022	0.4013	0.4098	0.3697	0.3761	9,211,754	-0.05(-11.51%)
Jul 20, 2022	0.4313	0.4777	0.4000	0.4250	28,311,516	-1.62(-79.27%)
Jul 19, 2022	2.040	2.100	2.030	2.050	2,487,170	+0.02(+0.99%)
Jul 18, 2022	2.120	2.131	2.020	2.030	324,707	-0.06(-2.87%)
Jul 15, 2022	1.980	2.090	1.900	2.090	244,950	+0.21(+11.17%)
Jul 14, 2022	1.970	1.970	1.810	1.880	219,000	-0.11(-5.53%)
Jul 13, 2022	2.090	2.090	1.900	1.990	194,549	-0.11(-5.24%)
Jul 12, 2022	2.110	2.180	2.051	2.100	284,095	+0.01(+0.48%)
Jul 11, 2022	2.010	2.200	2.000	2.090	321,364	+0.05(+2.45%)
Jul 08, 2022	1.860	2.070	1.780	2.040	186,908	+0.14(+7.37%)
Jul 07, 2022	1.830	1.900	1.770	1.900	141,219	+0.10(+5.56%)
Jul 06, 2022	1.750	1.810	1.730	1.800	152,031	+0.06(+3.45%)
Jul 05, 2022	1.630	1.750	1.630	1.740	90,619	+0.11(+6.75%)
Jul 01, 2022	1.610	1.640	1.580	1.630	89,527	+0.02(+1.24%)
Jun 30, 2022	1.570	1.695	1.550	1.610	131,617	+0.03(+1.90%)
Jun 29, 2022	1.610	1.610	1.540	1.580	41,607	+0.00(+0.00%)
Jun 28, 2022	1.600	1.650	1.570	1.580	203,195	+0.00(+0.00%)
Jun 27, 2022	1.520	1.590	1.495	1.580	97,293	+0.09(+6.04%)
Jun 24, 2022	1.410	1.490	1.400	1.490	41,846	+0.09(+6.43%)
Jun 23, 2022	1.490	1.494	1.380	1.400	158,353	+0.00(+0.00%)
Jun 22, 2022	1.390	1.540	1.382	1.400	151,357	+0.01(+0.72%)
Jun 21, 2022	1.360	1.470	1.360	1.390	51,652	+0.03(+2.21%)
Jun 17, 2022	1.300	1.455	1.300	1.360	124,541	+0.06(+4.62%)
Jun 16, 2022	1.380	1.419	1.218	1.300	159,368	-0.07(-5.11%)
Jun 15, 2022	1.340	1.410	1.314	1.370	82,513	+0.01(+0.74%)
Jun 14, 2022	1.310	1.409	1.270	1.360	128,454	+0.05(+3.82%)
Jun 13, 2022	1.460	1.460	1.300	1.310	229,591	-0.16(-10.88%)
Jun 10, 2022	1.500	1.530	1.450	1.470	230,901	-0.02(-1.34%)
Jun 09, 2022	1.510	1.560	1.470	1.490	155,287	-0.06(-3.87%)
Jun 08, 2022	1.570	1.650	1.520	1.550	72,290	+0.02(+1.31%)
Jun 07, 2022	1.550	1.610	1.500	1.530	98,821	-0.02(-1.29%)
Jun 06, 2022	1.620	1.730	1.546	1.550	65,318	-0.07(-4.32%)
Jun 03, 2022	1.840	1.840	1.610	1.620	68,853	-0.02(-1.22%)
Jun 02, 2022	1.690	1.700	1.640	1.640	106,070	-0.08(-4.65%)
Jun 01, 2022	1.820	1.846	1.700	1.720	64,853	-0.12(-6.52%)
May 31, 2022	1.950	1.950	1.760	1.840	288,723	-0.11(-5.64%)
May 27, 2022	1.790	1.960	1.770	1.950	154,939	+0.18(+10.17%)
May 26, 2022	1.670	1.850	1.660	1.770	147,841	+0.09(+5.36%)
May 25, 2022	1.650	1.680	1.550	1.680	112,982	+0.06(+4.02%)
May 24, 2022	1.680	1.680	1.510	1.615	139,524	-0.04(-2.71%)
May 23, 2022	1.540	1.660	1.500	1.660	112,433	+0.10(+6.41%)
May 20, 2022	1.480	1.570	1.480	1.560	107,654	+0.01(+0.65%)
May 19, 2022	1.530	1.550	1.490	1.550	82,564	-0.02(-1.27%)
May 18, 2022	1.550	1.590	1.510	1.570	47,970	+0.03(+1.95%)
May 17, 2022	1.410	1.540	1.310	1.540	138,861	+0.08(+5.48%)
May 16, 2022	1.350	1.470	1.330	1.460	83,010	+0.11(+8.15%)
May 13, 2022	1.260	1.370	1.250	1.350	47,391	+0.09(+7.14%)
May 12, 2022	1.255	1.272	1.220	1.260	48,139	+0.04(+3.28%)
May 11, 2022	1.330	1.350	1.200	1.220	259,625	-0.13(-9.63%)
May 10, 2022	1.360	1.400	1.320	1.350	297,443	-0.01(-0.74%)
May 09, 2022	1.490	1.510	1.260	1.360	336,607	-0.18(-11.69%)
May 06, 2022	1.560	1.660	1.480	1.540	71,046	-0.01(-0.65%)
May 05, 2022	1.640	1.640	1.520	1.550	77,398	-0.07(-4.32%)
May 04, 2022	1.670	1.670	1.585	1.620	137,467	-0.07(-4.14%)
May 03, 2022	1.740	1.740	1.590	1.690	185,014	-0.01(-0.59%)
May 02, 2022	1.650	1.700	1.610	1.700	100,386	+0.07(+4.29%)
Apr 29, 2022	1.600	1.642	1.590	1.630	215,682	+0.00(+0.00%)
Apr 28, 2022	1.700	1.800	1.570	1.630	431,322	+0.06(+3.82%)
Apr 27, 2022	1.600	1.750	1.540	1.570	565,925	-0.01(-0.63%)
Apr 26, 2022	1.430	1.730	1.430	1.580	2,157,341	+0.13(+8.97%)
Apr 25, 2022	1.300	1.600	1.300	1.450	214,970	+0.16(+12.40%)
Apr 22, 2022	1.460	1.460	1.270	1.290	134,269	-0.18(-12.24%)
Apr 21, 2022	1.450	1.559	1.450	1.470	33,480	+0.02(+1.38%)
Apr 20, 2022	1.520	1.520	1.400	1.450	26,852	-0.05(-3.33%)
Apr 19, 2022	1.530	1.565	1.485	1.500	56,827	-0.03(-1.96%)
Apr 18, 2022	1.600	1.640	1.500	1.530	88,668	-0.04(-2.55%)
Apr 14, 2022	1.670	1.690	1.570	1.570	122,452	-0.10(-5.99%)
Apr 13, 2022	1.700	1.770	1.620	1.670	78,313	-0.03(-1.76%)
Apr 12, 2022	2.030	2.030	1.650	1.700	142,632	-0.22(-11.46%)
Apr 11, 2022	1.870	2.200	1.820	1.920	399,157	+0.03(+1.59%)
Apr 08, 2022	1.780	1.890	1.750	1.890	225,993	+0.09(+5.29%)
Apr 07, 2022	1.770	1.800	1.770	1.795	69,154	+0.00(+0.28%)
Apr 06, 2022	1.750	1.790	1.727	1.790	24,318	+0.04(+2.29%)
Apr 05, 2022	1.800	1.800	1.700	1.750	55,149	+0.02(+1.16%)
Apr 04, 2022	1.740	1.750	1.720	1.730	26,313	+0.01(+0.58%)
Apr 01, 2022	1.740	1.740	1.700	1.720	45,024	+0.03(+1.78%)
Mar 31, 2022	1.710	1.750	1.680	1.690	26,865	-0.01(-0.59%)
Mar 30, 2022	1.780	1.780	1.640	1.700	76,261	-0.05(-2.86%)
Mar 29, 2022	1.700	1.790	1.700	1.750	54,556	+0.01(+0.57%)
Mar 28, 2022	1.700	1.760	1.690	1.740	46,069	+0.06(+3.57%)
Mar 25, 2022	1.640	1.690	1.601	1.680	96,894	-0.03(-1.75%)
Mar 24, 2022	1.660	1.744	1.620	1.710	142,699	+0.08(+4.91%)
Mar 23, 2022	1.400	1.630	1.367	1.630	149,851	+0.20(+13.99%)
Mar 22, 2022	1.440	1.490	1.410	1.430	73,700	-0.06(-4.03%)
Mar 21, 2022	1.450	1.570	1.450	1.490	98,105	+0.03(+2.05%)
Mar 18, 2022	1.360	1.460	1.350	1.460	182,100	+0.12(+8.96%)
Mar 17, 2022	1.140	1.340	1.140	1.340	153,244	+0.19(+16.52%)
Mar 16, 2022	1.210	1.240	1.150	1.150	140,705	-0.02(-1.71%)
Mar 15, 2022	1.200	1.200	1.100	1.170	164,421	-0.03(-2.50%)
Mar 14, 2022	1.220	1.230	1.130	1.200	137,587	-0.01(-0.83%)
Mar 11, 2022	1.250	1.258	1.180	1.210	81,720	-0.04(-3.20%)
Mar 10, 2022	1.250	1.360	1.230	1.250	223,252	-0.04(-3.10%)
Mar 09, 2022	1.310	1.310	1.240	1.290	204,963	-0.02(-1.53%)
Mar 08, 2022	1.310	1.350	1.237	1.310	209,026	+0.00(+0.00%)
Mar 07, 2022	1.300	1.399	1.233	1.310	49,829	-0.08(-5.76%)
Mar 04, 2022	1.280	1.390	1.280	1.390	58,597	+0.02(+1.46%)
Mar 03, 2022	1.360	1.430	1.360	1.370	29,372	-0.04(-2.84%)
Mar 02, 2022	1.410	1.439	1.350	1.410	15,424	-0.02(-1.40%)
Mar 01, 2022	1.460	1.460	1.380	1.430	15,413	-0.02(-1.38%)
Feb 28, 2022	1.340	1.450	1.310	1.450	50,442	+0.08(+5.84%)
Feb 25, 2022	1.360	1.404	1.320	1.370	28,106	+0.02(+1.48%)
Feb 24, 2022	1.160	1.350	1.160	1.350	101,360	+0.08(+6.30%)
Feb 23, 2022	1.370	1.430	1.270	1.270	78,952	-0.11(-7.97%)
Feb 22, 2022	1.360	1.430	1.340	1.380	30,695	-0.01(-0.72%)
Feb 18, 2022				1.390	0	-0.01(-0.71%)
Feb 17, 2022	1.440	1.440	1.380	1.400	29,709	-0.04(-2.78%)
Feb 16, 2022	1.400	1.450	1.370	1.440	34,097	+0.02(+1.41%)
Feb 15, 2022	1.330	1.450	1.320	1.420	67,754	+0.09(+6.77%)
Feb 14, 2022	1.440	1.440	1.320	1.330	96,135	-0.14(-9.52%)
Feb 11, 2022	1.470	1.487	1.410	1.470	56,254	+0.00(+0.00%)
Feb 10, 2022	1.360	1.510	1.330	1.470	124,748	+0.08(+5.76%)
Feb 09, 2022	1.320	1.390	1.300	1.390	87,712	+0.11(+8.59%)
Feb 08, 2022	1.280	1.297	1.260	1.280	65,777	+0.00(+0.00%)
Feb 07, 2022	1.270	1.300	1.260	1.280	89,389	+0.03(+2.40%)
Feb 04, 2022	1.200	1.250	1.200	1.250	176,800	+0.03(+2.46%)
Feb 03, 2022	1.240		1.210	1.220	255,231	-0.04(-3.17%)
Feb 02, 2022	1.310	1.328	1.260	1.260	149,756	-0.07(-5.26%)
Feb 01, 2022	1.310	1.350	1.300	1.330	97,182	+0.02(+1.53%)
Jan 31, 2022	1.200	1.320	1.200	1.310	145,600	+0.10(+8.26%)
Jan 28, 2022	1.220	1.250	1.190	1.210	85,024	+0.00(+0.00%)
Jan 27, 2022	1.220	1.250	1.210	1.210	196,599	-0.03(-2.42%)
Jan 26, 2022	1.260	1.330	1.240	1.240	125,130	-0.06(-4.62%)
Jan 25, 2022	1.270	1.399	1.270	1.300	366,847	-0.01(-0.76%)
Jan 24, 2022	1.290	1.340	1.130	1.310	1,120,823	-0.04(-2.96%)
Jan 21, 2022	1.400	1.560	1.320	1.350	516,744	-0.01(-0.74%)
Jan 20, 2022	1.520	1.560	1.350	1.360	868,619	-0.16(-10.53%)
Jan 19, 2022	1.580	1.600	1.480	1.520	286,057	-0.06(-3.80%)
Jan 18, 2022	1.700	1.810	1.550	1.580	377,250	-0.12(-7.06%)
Jan 14, 2022				1.700	0	+0.06(+3.98%)
Jan 13, 2022	1.730	1.800	1.630	1.635	200,171	-0.08(-4.94%)
Jan 12, 2022	1.750	1.820	1.720	1.720	108,190	-0.03(-1.71%)
Jan 11, 2022	1.800	1.820	1.730	1.750	236,222	-0.02(-1.13%)
Jan 10, 2022	1.820	1.830	1.710	1.770	197,269	-0.03(-1.67%)
Jan 07, 2022	1.820	1.870	1.780	1.800	112,213	-0.05(-2.70%)
Jan 06, 2022	1.810	1.910	1.770	1.850	268,966	+0.04(+2.21%)
Jan 05, 2022	1.930	1.941	1.790	1.810	387,694	-0.16(-8.12%)
Jan 04, 2022	1.960	2.040	1.900	1.970	195,761	+0.04(+2.07%)
Jan 03, 2022	1.990	1.992	1.920	1.930	223,070	-0.04(-2.03%)
Dec 31, 2021	1.910	1.990	1.910	1.970	178,897	+0.04(+2.07%)
Dec 30, 2021	1.910	1.980	1.900	1.930	140,477	+0.01(+0.52%)
Dec 29, 2021	1.950	1.990	1.900	1.920	165,747	-0.05(-2.54%)
Dec 28, 2021	2.110	2.110	1.860	1.970	445,658	+0.01(+0.51%)
Dec 27, 2021	1.960	2.070	1.920	1.960	448,621	-0.09(-4.39%)
Dec 23, 2021	2.020	2.100	2.000	2.050	101,690	+0.05(+2.50%)
Dec 22, 2021	2.100	2.100	1.990	2.000	200,441	-0.07(-3.38%)
Dec 21, 2021	2.020	2.100	2.020	2.070	124,145	+0.05(+2.48%)
Dec 20, 2021	2.100	2.190	1.990	2.020	293,129	-0.15(-6.91%)
Dec 17, 2021	2.110	2.220	2.100	2.170	64,530	+0.05(+2.36%)
Dec 16, 2021	2.120	2.230	2.070	2.120	51,677	+0.02(+0.95%)
Dec 15, 2021	2.120	2.150	2.040	2.100	153,216	-0.04(-1.87%)
Dec 14, 2021	2.170	2.260	2.120	2.140	191,953	-0.03(-1.38%)
Dec 13, 2021	2.120	2.200	2.100	2.170	146,984	+0.02(+0.93%)
Dec 10, 2021	2.120	2.190	2.120	2.150	98,440	+0.03(+1.42%)
Dec 09, 2021	2.240	2.280	2.120	2.120	159,903	-0.12(-5.36%)
Dec 08, 2021	2.160	2.290	2.131	2.240	49,731	+0.07(+3.23%)
Dec 07, 2021	2.090	2.250	2.090	2.170	134,422	+0.11(+5.34%)
Dec 06, 2021	2.110	2.170	2.050	2.060	296,920	-0.08(-3.74%)
Dec 03, 2021	2.240	2.290	2.100	2.140	199,896	-0.12(-5.31%)
Dec 02, 2021	2.350	2.350	2.160	2.260	215,287	-0.08(-3.42%)
Dec 01, 2021	2.330	2.380	2.250	2.340	401,993	+0.02(+0.86%)
Nov 30, 2021	2.290	2.310	2.180	2.320	369,582	+0.00(+0.00%)
Nov 29, 2021	2.150	2.360	2.110	2.320	240,386	+0.16(+7.41%)
Nov 26, 2021	2.180	2.200	2.110	2.160	138,569	-0.04(-1.82%)
Nov 24, 2021	2.000	2.240	1.980	2.200	112,470	+0.18(+8.91%)
Nov 23, 2021	2.080	2.120	1.980	2.020	420,179	-0.07(-3.35%)
Nov 22, 2021	2.150	2.180	2.080	2.090	286,305	-0.06(-2.79%)
Nov 19, 2021	2.140	2.200	2.130	2.150	192,453	+0.00(+0.00%)
Nov 18, 2021	2.210	2.160	2.140	2.150	210,833	-0.06(-2.71%)
Nov 17, 2021	2.230	2.290	2.200	2.210	206,416	-0.04(-1.78%)
Nov 16, 2021	2.400	2.420	2.235	2.250	289,971	-0.17(-6.83%)
Nov 15, 2021	2.530	2.530	2.360	2.415	395,199	-0.11(-4.55%)
Nov 12, 2021	2.530	2.535	2.460	2.530	207,306	+0.01(+0.40%)
Nov 11, 2021	2.460	2.540	2.430	2.520	196,464	+0.08(+3.28%)
Nov 10, 2021	2.450			2.440	245,777	-0.03(-1.21%)
Nov 09, 2021	2.480	2.480	2.390	2.470	110,360	+0.01(+0.41%)
Nov 08, 2021	2.440	2.460	2.430	2.460	137,965	+0.03(+1.23%)
Nov 05, 2021	2.360	2.448	2.320	2.430	121,410	+0.07(+2.97%)
Nov 04, 2021	2.360	2.370	2.353	2.360	139,056	-0.01(-0.42%)
Nov 03, 2021	2.340	2.390	2.300	2.370	199,083	+0.01(+0.42%)
Nov 02, 2021	2.350	2.380	2.345	2.360	147,962	-0.02(-0.84%)
Nov 01, 2021	2.370	2.380	2.370	2.380	148,520	+0.01(+0.42%)
Oct 29, 2021	2.320	2.370	2.320	2.370	116,779	+0.02(+0.85%)
Oct 28, 2021	2.340	2.350	2.300	2.350	70,495	+0.02(+0.86%)
Oct 27, 2021	2.320	2.342	2.300	2.330	295,800	-0.03(-1.27%)
Oct 26, 2021	2.380			2.360	263,433	-0.06(-2.48%)
Oct 25, 2021	2.340	2.420	2.340	2.420	142,056	+0.07(+2.98%)
Oct 22, 2021	2.330	2.370	2.301	2.350	209,122	+0.00(+0.00%)
Oct 21, 2021	2.300	2.360	2.250	2.350	424,169	+0.04(+1.73%)
Oct 20, 2021	2.200	2.350	2.147	2.310	236,423	+0.10(+4.52%)
Oct 19, 2021	2.180	2.220	2.165	2.210	228,959	+0.03(+1.38%)
Oct 18, 2021	2.240	2.240	2.150	2.180	202,414	-0.05(-2.24%)
Oct 15, 2021	2.210	2.230	2.180	2.230	196,174	+0.02(+0.90%)
Oct 14, 2021	2.200	2.210	2.170	2.210	123,257	+0.04(+1.84%)
Oct 13, 2021	2.170	2.177	2.120	2.170	61,071	+0.01(+0.46%)
Oct 12, 2021	2.120	2.160	2.070	2.160	45,164	+0.05(+2.37%)
Oct 11, 2021	2.060	2.181	2.060	2.110	99,348	+0.05(+2.43%)
Oct 08, 2021	2.050	2.080	2.000	2.060	64,379	+0.05(+2.49%)
Oct 07, 2021	2.000	2.110	1.950	2.010	88,278	+0.01(+0.50%)
Oct 06, 2021	2.020	2.020	1.950	2.000	78,776	-0.03(-1.48%)
Oct 05, 2021	1.960	2.050	1.960	2.030	155,148	+0.06(+3.05%)
Oct 04, 2021	2.040	2.070	1.910	1.970	164,682	-0.10(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.