Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.82	46.41	45.73	46.10	149,090	+0.27(+0.59%)
Sep 27, 2019	46.56	46.70	45.61	45.83	113,157	-0.59(-1.28%)
Sep 26, 2019	46.83	46.91	45.68	46.42	173,492	-0.46(-0.99%)
Sep 25, 2019	45.82	46.94	45.63	46.88	161,086	+1.26(+2.77%)
Sep 24, 2019	45.01	45.73	44.75	45.62	193,273	+0.61(+1.36%)
Sep 23, 2019	44.95	45.17	44.67	45.01	88,848	+0.07(+0.16%)
Sep 20, 2019	44.58	45.10	44.35	44.94	304,457	+0.37(+0.83%)
Sep 19, 2019	45.13	45.39	44.45	44.57	125,222	-0.44(-0.98%)
Sep 18, 2019	45.06	45.39	44.50	45.01	150,938	-0.01(-0.02%)
Sep 17, 2019	44.50	45.11	44.36	45.02	103,376	+0.38(+0.85%)
Sep 16, 2019	44.52	44.94	44.03	44.64	109,704	+0.00(+0.00%)
Sep 13, 2019	44.34	44.73	43.89	44.64	127,274	+0.43(+0.98%)
Sep 12, 2019	44.49	44.61	43.61	44.21	177,389	-0.27(-0.60%)
Sep 11, 2019	44.66	45.32	44.21	44.48	214,593	-0.17(-0.38%)
Sep 10, 2019	45.41	45.67	44.44	44.65	216,431	-0.85(-1.87%)
Sep 09, 2019	44.90	45.74	44.48	45.50	197,534	+0.65(+1.46%)
Sep 06, 2019	44.57	44.91	43.99	44.84	187,994	+0.37(+0.82%)
Sep 05, 2019	44.62	45.33	44.45	44.48	137,036	+0.11(+0.24%)
Sep 04, 2019	44.11	44.44	43.74	44.37	59,379	+0.46(+1.04%)
Sep 03, 2019	43.97	44.20	43.68	43.91	140,829	-0.15(-0.34%)
Aug 30, 2019	44.15	44.21	43.70	44.06	118,545	+0.02(+0.04%)
Aug 29, 2019	44.09	44.31	43.84	44.05	83,599	+0.29(+0.65%)
Aug 28, 2019	43.37	43.92	43.33	43.76	150,292	+0.33(+0.76%)
Aug 27, 2019	43.93	43.95	43.28	43.43	90,372	-0.31(-0.72%)
Aug 26, 2019	43.78	43.87	43.48	43.74	91,842	+0.19(+0.43%)
Aug 23, 2019	44.28	44.56	43.34	43.56	144,938	-0.70(-1.58%)
Aug 22, 2019	43.96	44.28	43.63	44.25	87,414	+0.32(+0.73%)
Aug 21, 2019	44.16	44.18	43.84	43.93	65,875	-0.15(-0.34%)
Aug 20, 2019	44.61	44.71	44.06	44.08	71,695	-0.63(-1.42%)
Aug 19, 2019	45.16	45.33	44.72	44.72	85,417	-0.08(-0.18%)
Aug 16, 2019	43.88	44.93	43.61	44.80	280,034	+1.01(+2.31%)
Aug 15, 2019	43.55	43.99	43.33	43.79	104,372	+0.30(+0.68%)
Aug 14, 2019	43.10	43.81	43.00	43.49	212,154	-0.06(-0.14%)
Aug 13, 2019	43.28	43.59	42.81	43.56	117,750	+0.25(+0.58%)
Aug 12, 2019	42.87	43.64	42.72	43.30	139,791	+0.36(+0.83%)
Aug 09, 2019	43.19	43.38	42.91	42.95	200,631	-0.31(-0.72%)
Aug 08, 2019	43.13	43.85	42.98	43.26	188,866	+0.26(+0.60%)
Aug 07, 2019	42.57	43.22	42.20	43.00	90,524	+0.08(+0.19%)
Aug 06, 2019	42.47	43.23	42.35	42.92	155,165	+0.70(+1.65%)
Aug 05, 2019	42.11	42.34	41.67	42.22	191,163	-0.20(-0.46%)
Aug 02, 2019	41.88	42.64	41.75	42.42	104,789	+0.51(+1.22%)
Aug 01, 2019	42.36	42.71	41.59	41.91	269,092	-0.86(-2.01%)
Jul 31, 2019	42.88	43.59	42.44	42.77	241,906	-0.05(-0.13%)
Jul 30, 2019	42.38	42.94	42.38	42.82	141,361	+0.30(+0.71%)
Jul 29, 2019	43.06	43.27	42.46	42.52	169,505	-0.47(-1.10%)
Jul 26, 2019	42.47	43.06	42.31	42.99	162,048	+0.55(+1.28%)
Jul 25, 2019	42.40	42.63	42.25	42.45	158,581	+0.16(+0.38%)
Jul 24, 2019	41.97	42.40	41.63	42.29	193,986	+0.34(+0.81%)
Jul 23, 2019	41.92	42.04	41.36	41.95	124,839	+0.03(+0.06%)
Jul 22, 2019	42.23	42.28	41.84	41.92	99,081	-0.31(-0.74%)
Jul 19, 2019	42.03	42.50	41.97	42.23	155,450	+0.12(+0.28%)
Jul 18, 2019	42.05	42.36	41.69	42.12	187,855	+0.03(+0.06%)
Jul 17, 2019	42.49	42.58	41.84	42.09	135,435	-0.46(-1.07%)
Jul 16, 2019	42.62	42.76	42.44	42.54	95,854	-0.13(-0.31%)
Jul 15, 2019	42.90	42.94	42.39	42.68	81,292	-0.12(-0.27%)
Jul 12, 2019	42.97	43.14	42.50	42.80	99,644	-0.13(-0.29%)
Jul 11, 2019	43.13	43.31	42.67	42.92	129,762	-0.17(-0.39%)
Jul 10, 2019	42.98	43.62	42.69	43.09	153,837	+0.17(+0.40%)
Jul 09, 2019	42.88	42.99	42.66	42.92	104,249	+0.08(+0.19%)
Jul 08, 2019	42.86	43.13	42.71	42.84	132,349	-0.05(-0.13%)
Jul 05, 2019	42.24	42.89	42.03	42.89	59,160	+0.58(+1.37%)
Jul 03, 2019	42.16	42.70	42.16	42.31	57,930	+0.29(+0.68%)
Jul 02, 2019	41.91	42.12	41.63	42.03	164,555	+0.22(+0.53%)
Jul 01, 2019	42.07	42.29	41.62	41.80	127,718	-0.13(-0.32%)
Jun 28, 2019	41.50	42.38	41.38	41.94	785,640	+0.55(+1.34%)
Jun 27, 2019	41.00	41.60	40.77	41.38	171,229	+0.55(+1.36%)
Jun 26, 2019	41.44	41.97	40.66	40.83	210,169	-0.59(-1.42%)
Jun 25, 2019	41.26	41.54	41.00	41.42	182,694	+0.21(+0.52%)
Jun 24, 2019	41.65	41.87	41.01	41.20	163,785	-0.46(-1.09%)
Jun 21, 2019	41.90	42.46	41.48	41.66	250,510	-0.37(-0.87%)
Jun 20, 2019	42.45	42.53	41.54	42.03	214,434	-0.14(-0.34%)
Jun 19, 2019	41.68	42.28	41.45	42.17	100,535	+0.58(+1.40%)
Jun 18, 2019	41.63	41.90	41.49	41.59	130,359	+0.12(+0.28%)
Jun 17, 2019	41.52	41.75	41.33	41.47	123,144	-0.04(-0.09%)
Jun 14, 2019	41.56	41.86	41.45	41.51	211,815	+0.00(+0.00%)
Jun 13, 2019	41.79	42.12	41.46	41.51	248,530	-0.14(-0.34%)
Jun 12, 2019	41.26	41.70	41.16	41.65	198,553	+0.45(+1.09%)
Jun 11, 2019	41.69	41.77	41.13	41.20	322,507	-0.42(-1.01%)
Jun 10, 2019	41.41	41.82	41.11	41.62	222,198	+0.14(+0.34%)
Jun 07, 2019	41.40	41.83	41.02	41.48	169,318	+0.18(+0.43%)
Jun 06, 2019	40.91	41.30	40.78	41.30	142,907	+0.54(+1.33%)
Jun 05, 2019	40.13	40.76	40.07	40.76	96,354	+0.67(+1.66%)
Jun 04, 2019	40.23	40.23	39.54	40.09	159,628	+0.16(+0.40%)
Jun 03, 2019	39.61	39.95	39.21	39.93	138,649	+0.31(+0.78%)
May 31, 2019	39.24	39.63	38.73	39.62	185,838	+0.11(+0.27%)
May 30, 2019	39.90	40.18	39.32	39.52	119,142	-0.34(-0.85%)
May 29, 2019	39.76	39.89	39.52	39.85	122,103	+0.00(+0.00%)
May 28, 2019	39.96	40.31	39.70	39.85	115,922	-0.05(-0.13%)
May 24, 2019	40.15	40.16	39.79	39.91	105,807	-0.04(-0.09%)
May 23, 2019	40.03	40.14	39.56	39.94	128,583	-0.21(-0.53%)
May 22, 2019	40.03	40.38	39.71	40.16	205,853	+0.12(+0.29%)
May 21, 2019	40.13	40.54	39.77	40.04	168,738	+0.14(+0.36%)
May 20, 2019	39.99	40.71	39.48	39.90	149,591	-0.24(-0.60%)
May 17, 2019	40.43	40.88	40.09	40.14	557,178	-0.39(-0.96%)
May 16, 2019	40.24	40.91	40.19	40.53	230,035	+0.39(+0.97%)
May 15, 2019	39.84	40.26	39.84	40.14	162,170	+0.12(+0.29%)
May 14, 2019	39.57	40.16	39.57	40.02	180,335	+0.41(+1.03%)
May 13, 2019	39.72	40.13	39.29	39.61	168,408	-0.37(-0.93%)
May 10, 2019	40.30	40.67	39.87	39.99	295,923	-0.37(-0.92%)
May 09, 2019	40.17	40.72	40.17	40.36	184,590	+0.12(+0.29%)
May 08, 2019	40.25	40.61	39.99	40.24	139,787	+0.01(+0.02%)
May 07, 2019	40.82	41.08	40.17	40.24	167,154	-0.60(-1.48%)
May 06, 2019	40.10	41.13	39.90	40.84	259,824	+0.60(+1.48%)
May 03, 2019	38.82	40.39	38.78	40.24	355,918	+1.60(+4.14%)
May 02, 2019	38.77	39.31	37.35	38.65	321,289	+0.99(+2.62%)
May 01, 2019	37.73	38.16	37.52	37.66	330,546	+0.15(+0.40%)
Apr 30, 2019	37.10	37.53	36.74	37.51	193,882	+0.53(+1.44%)
Apr 29, 2019	37.31	37.57	36.95	36.98	100,991	-0.24(-0.64%)
Apr 26, 2019	36.93	37.30	36.53	37.22	173,569	+0.42(+1.13%)
Apr 25, 2019	36.22	36.82	35.74	36.80	141,676	+0.60(+1.64%)
Apr 24, 2019	35.58	36.42	35.48	36.20	88,224	+0.63(+1.77%)
Apr 23, 2019	35.28	35.98	35.03	35.57	79,690	+0.38(+1.09%)
Apr 22, 2019	35.13	35.24	34.93	35.19	60,301	+0.00(+0.00%)
Apr 18, 2019	35.04	35.59	35.04	35.19	73,277	+0.10(+0.28%)
Apr 17, 2019	35.03	35.25	34.71	35.09	101,017	+0.20(+0.56%)
Apr 16, 2019	34.18	34.96	34.18	34.90	85,633	+0.88(+2.59%)
Apr 15, 2019	34.14	34.36	33.88	34.02	69,620	-0.02(-0.05%)
Apr 12, 2019	34.78	34.78	34.00	34.03	104,119	-0.58(-1.67%)
Apr 11, 2019	34.01	34.64	33.96	34.61	100,439	+0.63(+1.86%)
Apr 10, 2019	33.52	33.98	33.44	33.98	179,123	+0.62(+1.86%)
Apr 09, 2019	33.36	33.64	33.32	33.36	107,643	-0.07(-0.21%)
Apr 08, 2019	33.59	33.59	33.17	33.43	126,388	-0.12(-0.37%)
Apr 05, 2019	33.33	33.62	33.11	33.55	127,757	+0.22(+0.67%)
Apr 04, 2019	33.21	33.62	33.18	33.33	272,012	-0.05(-0.16%)
Apr 03, 2019	33.92	34.47	33.06	33.39	327,416	-1.93(-5.46%)
Apr 02, 2019	35.57	35.57	35.05	35.31	79,914	-0.28(-0.80%)
Apr 01, 2019	35.83	35.94	35.23	35.60	130,380	-0.01(-0.02%)
Mar 29, 2019	35.97	35.97	35.10	35.61	138,000	-0.20(-0.55%)
Mar 28, 2019	35.79	35.94	35.52	35.80	73,550	-0.01(-0.02%)
Mar 27, 2019	35.45	35.89	35.39	35.81	182,279	+0.32(+0.90%)
Mar 26, 2019	35.27	35.54	35.09	35.49	66,934	+0.22(+0.63%)
Mar 25, 2019	35.26	35.46	35.09	35.27	138,628	-0.04(-0.10%)
Mar 22, 2019	35.47	35.66	35.09	35.31	158,936	-0.33(-0.92%)
Mar 21, 2019	35.09	35.80	35.04	35.63	98,019	+0.47(+1.34%)
Mar 20, 2019	35.20	35.67	35.02	35.16	164,051	+0.00(+0.00%)
Mar 19, 2019	35.65	35.74	35.09	35.16	87,323	-0.44(-1.22%)
Mar 18, 2019	35.52	35.74	35.35	35.60	90,567	+0.06(+0.18%)
Mar 15, 2019	35.43	35.78	35.36	35.54	195,969	+0.13(+0.38%)
Mar 14, 2019	35.40	35.52	35.28	35.40	74,224	+0.00(+0.00%)
Mar 13, 2019	35.66	36.05	35.39	35.40	138,881	-0.18(-0.50%)
Mar 12, 2019	35.64	35.76	35.23	35.58	108,676	-0.05(-0.15%)
Mar 11, 2019	35.53	35.75	35.38	35.63	70,798	+0.20(+0.58%)
Mar 08, 2019	35.10	35.56	35.10	35.43	96,465	+0.25(+0.71%)
Mar 07, 2019	35.73	35.80	35.18	35.18	141,094	-0.58(-1.63%)
Mar 06, 2019	36.31	36.42	35.73	35.76	109,294	-0.64(-1.77%)
Mar 05, 2019	36.29	36.64	35.92	36.41	140,637	+0.16(+0.44%)
Mar 04, 2019	35.94	36.55	35.93	36.25	158,615	+0.24(+0.66%)
Mar 01, 2019	36.48	36.48	35.46	36.01	240,551	-0.22(-0.61%)
Feb 28, 2019	36.53	36.86	36.20	36.23	173,708	-0.19(-0.53%)
Feb 27, 2019	36.11	36.45	35.91	36.42	116,283	+0.25(+0.68%)
Feb 26, 2019	36.06	36.46	35.77	36.18	166,767	+0.10(+0.27%)
Feb 25, 2019	35.82	36.22	35.58	36.08	146,451	+0.11(+0.29%)
Feb 22, 2019	35.28	36.23	35.27	35.97	241,685	-0.41(-1.14%)
Feb 21, 2019	37.12	37.38	36.14	36.39	162,319	-0.71(-1.90%)
Feb 20, 2019	36.13	37.43	36.13	37.09	207,607	+0.91(+2.51%)
Feb 19, 2019	35.60	36.32	35.53	36.19	105,281	+0.38(+1.06%)
Feb 15, 2019	35.15	35.87	34.82	35.81	112,279	+0.81(+2.32%)
Feb 14, 2019	34.96	35.30	34.94	35.00	116,063	-0.08(-0.23%)
Feb 13, 2019	35.17	35.33	34.87	35.08	121,701	-0.09(-0.25%)
Feb 12, 2019	35.36	35.69	35.04	35.16	93,708	-0.13(-0.37%)
Feb 11, 2019	34.93	35.30	34.68	35.30	54,493	+0.38(+1.09%)
Feb 08, 2019	34.46	34.99	34.46	34.92	73,945	+0.31(+0.89%)
Feb 07, 2019	34.04	34.63	34.04	34.61	47,302	+0.36(+1.06%)
Feb 06, 2019	34.14	34.27	33.73	34.25	43,852	+0.11(+0.34%)
Feb 05, 2019	34.09	34.30	33.84	34.13	58,688	+0.04(+0.10%)
Feb 04, 2019	33.84	34.53	33.73	34.10	70,424	+0.15(+0.44%)
Feb 01, 2019	33.73	34.19	33.72	33.95	82,792	-0.06(-0.18%)
Jan 31, 2019	33.37	34.04	33.23	34.01	121,460	+0.63(+1.90%)
Jan 30, 2019	33.38	33.69	33.14	33.37	116,629	+0.01(+0.03%)
Jan 29, 2019	33.50	33.54	33.16	33.36	66,744	-0.13(-0.39%)
Jan 28, 2019	33.63	33.81	33.16	33.50	96,677	-0.25(-0.73%)
Jan 25, 2019	34.12	34.17	33.72	33.74	48,654	-0.11(-0.34%)
Jan 24, 2019	33.43	34.18	33.43	33.86	42,974	-0.26(-0.78%)
Jan 23, 2019	34.03	34.29	33.71	34.12	90,844	+0.16(+0.47%)
Jan 22, 2019	34.11	35.44	33.81	33.96	124,723	-0.33(-0.95%)
Jan 18, 2019	34.82	35.67	34.25	34.29	210,723	-0.52(-1.49%)
Jan 17, 2019	34.26	35.13	34.18	34.81	330,177	+0.56(+1.65%)
Jan 16, 2019	33.37	34.74	33.13	34.25	222,147	+1.01(+3.02%)
Jan 15, 2019	32.65	33.26	32.02	33.24	407,761	+1.40(+4.40%)
Jan 14, 2019	31.62	32.20	31.38	31.84	123,778	+0.16(+0.50%)
Jan 11, 2019	31.82	32.02	31.47	31.68	238,169	-0.33(-1.02%)
Jan 10, 2019	31.34	32.21	30.75	32.01	166,868	+0.48(+1.54%)
Jan 09, 2019	31.21	32.02	30.91	31.52	272,414	+0.30(+0.96%)
Jan 08, 2019	31.31	31.31	30.78	31.22	205,283	+0.01(+0.03%)
Jan 07, 2019	31.80	31.91	31.17	31.21	169,657	-0.68(-2.13%)
Jan 04, 2019	31.84	32.44	31.12	31.89	152,882	+0.29(+0.92%)
Jan 03, 2019	31.60	31.98	31.08	31.60	103,229	-0.05(-0.17%)
Jan 02, 2019	31.92	32.22	31.44	31.65	154,077	-0.56(-1.75%)
Dec 31, 2018	31.77	32.26	31.46	32.22	179,420	+0.49(+1.56%)
Dec 28, 2018	31.61	32.17	31.37	31.72	158,552	+0.18(+0.56%)
Dec 27, 2018	30.96	31.56	30.62	31.55	119,096	+0.15(+0.48%)
Dec 26, 2018	30.48	31.51	30.05	31.40	167,612	+0.75(+2.45%)
Dec 24, 2018	31.51	32.36	30.65	30.65	103,320	-0.86(-2.74%)
Dec 21, 2018	32.65	32.75	31.51	31.51	849,584	-1.14(-3.48%)
Dec 20, 2018	32.31	32.69	31.67	32.65	387,214	+0.26(+0.79%)
Dec 19, 2018	32.69	33.15	32.10	32.39	239,825	-0.23(-0.70%)
Dec 18, 2018	32.22	32.82	32.11	32.62	213,382	+0.48(+1.51%)
Dec 17, 2018	32.11	32.59	31.15	32.14	482,285	-0.05(-0.16%)
Dec 14, 2018	32.17	32.61	32.02	32.19	107,403	-0.08(-0.25%)
Dec 13, 2018	32.88	33.48	31.86	32.27	132,098	-0.51(-1.56%)
Dec 12, 2018	33.14	33.32	32.73	32.78	107,559	-0.23(-0.69%)
Dec 11, 2018	33.46	33.46	32.84	33.01	130,360	-0.15(-0.45%)
Dec 10, 2018	33.18	33.41	32.67	33.16	172,124	-0.05(-0.16%)
Dec 07, 2018	33.32	33.37	32.98	33.21	102,896	-0.03(-0.11%)
Dec 06, 2018	32.24	33.28	32.24	33.25	134,792	+0.67(+2.07%)
Dec 04, 2018	33.50	33.50	32.49	32.57	140,167	-0.95(-2.84%)
Dec 03, 2018	33.46	33.56	32.62	33.53	136,098	+0.24(+0.71%)
Nov 30, 2018	32.87	33.42	32.64	33.29	180,411	+0.42(+1.28%)
Nov 29, 2018	32.71	33.07	32.50	32.87	88,188	+0.06(+0.19%)
Nov 28, 2018	32.21	33.03	32.09	32.81	155,601	+0.61(+1.90%)
Nov 27, 2018	32.28	32.75	32.01	32.20	106,324	-0.23(-0.70%)
Nov 26, 2018	32.30	32.66	32.17	32.42	68,639	+0.32(+1.01%)
Nov 23, 2018	31.72	32.38	31.52	32.10	38,414	+0.18(+0.58%)
Nov 21, 2018		31.92	31.92	31.92	0	-0.07(-0.22%)
Nov 20, 2018	32.64	33.03	31.98	31.99	142,118	-0.85(-2.58%)
Nov 19, 2018	32.58	33.09	32.55	32.84	69,221	+0.19(+0.59%)
Nov 16, 2018	31.96	32.70	31.87	32.64	177,210	+0.33(+1.03%)
Nov 15, 2018	31.58	32.35	31.41	32.31	71,267	+0.66(+2.10%)
Nov 14, 2018	31.73	32.21	31.46	31.65	123,023	+0.07(+0.22%)
Nov 13, 2018	31.16	32.12	30.90	31.58	206,032	+0.42(+1.35%)
Nov 12, 2018	30.71	31.64	30.53	31.16	235,454	-1.61(-4.91%)
Nov 09, 2018	33.11	33.91	32.68	32.77	174,466	-0.39(-1.19%)
Nov 08, 2018	35.28	35.28	31.72	33.16	399,324	-1.48(-4.27%)
Nov 07, 2018	34.53	36.10	33.61	34.64	104,740	+0.16(+0.46%)
Nov 06, 2018	33.44	34.48	33.25	34.48	72,081	+0.97(+2.90%)
Nov 05, 2018	33.47	34.06	33.46	33.51	111,076	+0.03(+0.08%)
Nov 02, 2018	33.07	33.64	32.67	33.48	165,662	+0.59(+1.78%)
Nov 01, 2018	33.87	34.14	32.87	32.90	149,248	-0.78(-2.31%)
Oct 31, 2018	34.30	34.56	33.57	33.67	93,063	-0.46(-1.36%)
Oct 30, 2018	33.21	34.18	32.98	34.14	74,818	+0.98(+2.95%)
Oct 29, 2018	33.31	33.53	32.85	33.16	114,640	+0.13(+0.40%)
Oct 26, 2018	33.36	33.67	32.65	33.03	116,044	-0.53(-1.59%)
Oct 25, 2018	33.04	33.66	32.35	33.56	136,560	+0.68(+2.08%)
Oct 24, 2018	33.49	33.75	32.86	32.88	60,871	-0.66(-1.98%)
Oct 23, 2018	33.45	33.78	32.98	33.54	65,878	-0.12(-0.36%)
Oct 22, 2018	33.86	34.44	33.47	33.67	66,564	-0.19(-0.57%)
Oct 19, 2018	34.37	34.63	33.68	33.86	92,949	-0.56(-1.63%)
Oct 18, 2018	34.44	34.70	34.07	34.42	93,794	-0.17(-0.48%)
Oct 17, 2018	33.96	34.80	33.92	34.58	93,291	+0.53(+1.57%)
Oct 16, 2018	33.68	34.92	33.01	34.05	116,751	+0.32(+0.96%)
Oct 15, 2018	33.62	34.14	33.50	33.73	78,353	-0.01(-0.03%)
Oct 12, 2018	34.99	35.72	33.50	33.74	185,098	-1.07(-3.07%)
Oct 11, 2018	36.71	36.71	34.74	34.80	142,828	-1.97(-5.35%)
Oct 10, 2018	37.12	37.53	36.73	36.77	142,959	-0.36(-0.97%)
Oct 09, 2018	36.75	37.23	36.72	37.13	153,319	+0.30(+0.81%)
Oct 08, 2018	36.95	37.23	36.74	36.83	99,373	-0.12(-0.33%)
Oct 05, 2018	36.83	37.11	36.53	36.95	92,034	+0.10(+0.26%)
Oct 04, 2018	36.90	37.16	36.67	36.86	108,856	-0.05(-0.14%)
Oct 03, 2018	36.50	36.95	36.12	36.91	112,578	+0.47(+1.30%)
Oct 02, 2018	36.29	36.51	36.20	36.44	86,211	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.