Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 42.98 43.39 42.35 42.76 116,962 -0.09(-0.21%)
Sep 27, 2007 42.50 43.35 42.50 42.85 84,706 +0.62(+1.47%)
Sep 26, 2007 42.15 42.90 41.76 42.23 74,192 +0.44(+1.05%)
Sep 25, 2007 41.56 42.28 40.97 41.79 135,183 +0.05(+0.12%)
Sep 24, 2007 43.18 43.27 41.37 41.74 124,200 -1.35(-3.13%)
Sep 21, 2007 43.23 43.27 42.47 43.09 219,294 +0.28(+0.65%)
Sep 20, 2007 42.87 43.06 42.49 42.81 105,645 -0.08(-0.19%)
Sep 19, 2007 42.74 43.37 42.70 42.89 113,232 +0.40(+0.94%)
Sep 18, 2007 40.96 42.49 40.34 42.49 166,037 +1.68(+4.12%)
Sep 17, 2007 41.00 41.00 40.55 40.81 259,361 -0.24(-0.58%)
Sep 14, 2007 40.66 41.33 40.20 41.05 73,753 +0.32(+0.79%)
Sep 13, 2007 41.44 41.44 40.59 40.73 99,983 -0.34(-0.83%)
Sep 12, 2007 41.57 41.60 40.84 41.07 70,831 -0.57(-1.37%)
Sep 11, 2007 42.07 42.07 41.10 41.64 132,487 -0.13(-0.31%)
Sep 10, 2007 42.12 42.17 40.36 41.77 196,945 -0.02(-0.05%)
Sep 07, 2007 41.33 41.96 40.74 41.79 142,869 -0.13(-0.31%)
Sep 06, 2007 41.86 42.04 41.22 41.92 101,546 +0.28(+0.67%)
Sep 05, 2007 41.73 42.05 41.15 41.64 177,875 -0.02(-0.05%)
Sep 04, 2007 40.86 42.12 40.86 41.66 164,624 +0.71(+1.73%)
Aug 31, 2007 41.69 43.00 40.50 40.95 108,275 +0.00(+0.00%)
Aug 30, 2007 40.63 41.67 40.63 40.95 76,754 -0.05(-0.12%)
Aug 29, 2007 40.48 41.08 39.94 41.00 121,855 +0.83(+2.07%)
Aug 28, 2007 41.16 41.22 40.17 40.17 103,252 -1.13(-2.74%)
Aug 27, 2007 41.26 41.55 40.69 41.30 155,504 -0.01(-0.02%)
Aug 24, 2007 41.48 41.48 40.96 41.31 192,298 -0.17(-0.41%)
Aug 23, 2007 42.36 42.54 41.38 41.48 168,129 -0.88(-2.08%)
Aug 22, 2007 43.00 43.00 42.04 42.36 200,319 -0.33(-0.77%)
Aug 21, 2007 43.08 43.08 42.06 42.69 128,565 -0.31(-0.72%)
Aug 20, 2007 42.95 43.18 41.95 43.00 288,114 +0.05(+0.12%)
Aug 17, 2007 42.51 43.00 41.46 42.95 376,381 +1.95(+4.76%)
Aug 16, 2007 39.50 42.22 39.50 41.00 239,330 +1.29(+3.25%)
Aug 15, 2007 39.21 40.50 39.06 39.71 393,004 -1.11(-2.72%)
Aug 14, 2007 41.71 42.26 40.67 40.82 220,739 -1.00(-2.39%)
Aug 13, 2007 42.99 43.44 41.59 41.82 161,992 -0.86(-2.01%)
Aug 10, 2007 43.86 43.86 40.50 42.68 427,410 -1.52(-3.44%)
Aug 09, 2007 40.71 44.58 40.40 44.20 315,916 +2.82(+6.81%)
Aug 08, 2007 39.95 42.73 39.73 41.38 401,586 +1.76(+4.44%)
Aug 07, 2007 39.54 40.07 38.79 39.62 160,196 -0.07(-0.18%)
Aug 06, 2007 39.57 40.12 38.84 39.69 137,381 +0.14(+0.35%)
Aug 03, 2007 40.04 41.32 39.45 39.55 153,436 -1.70(-4.12%)
Aug 02, 2007 40.95 41.40 40.75 41.25 110,196 +0.32(+0.78%)
Aug 01, 2007 40.25 41.07 40.07 40.93 191,558 +0.68(+1.69%)
Jul 31, 2007 40.58 41.61 39.81 40.25 171,438 +0.34(+0.85%)
Jul 30, 2007 40.40 40.87 39.44 39.91 230,618 -0.41(-1.02%)
Jul 27, 2007 41.26 41.66 40.27 40.32 230,419 -0.89(-2.16%)
Jul 26, 2007 41.74 41.74 40.70 41.21 230,363 -0.66(-1.58%)
Jul 25, 2007 43.03 43.03 41.31 41.87 315,995 -0.77(-1.81%)
Jul 24, 2007 43.50 43.62 42.32 42.64 160,264 -0.92(-2.11%)
Jul 23, 2007 43.63 43.74 42.90 43.56 118,371 -0.07(-0.16%)
Jul 20, 2007 43.46 43.85 43.01 43.63 133,970 +0.07(+0.16%)
Jul 19, 2007 43.48 43.65 43.04 43.56 93,948 +0.46(+1.07%)
Jul 18, 2007 43.23 43.25 42.50 43.10 80,865 -0.14(-0.32%)
Jul 17, 2007 43.04 43.59 42.85 43.24 147,627 +0.28(+0.65%)
Jul 16, 2007 43.65 43.72 42.47 42.96 121,321 -0.48(-1.10%)
Jul 13, 2007 43.25 43.71 42.98 43.44 90,963 +0.28(+0.65%)
Jul 12, 2007 42.56 43.21 42.24 43.16 80,853 +0.90(+2.13%)
Jul 11, 2007 42.38 42.43 41.67 42.26 116,097 -0.02(-0.05%)
Jul 10, 2007 42.67 42.88 42.20 42.28 105,990 -0.79(-1.83%)
Jul 09, 2007 42.82 43.13 42.54 43.07 84,962 +0.43(+1.01%)
Jul 06, 2007 43.20 43.35 42.55 42.64 121,967 -0.51(-1.18%)
Jul 05, 2007 42.68 43.19 41.78 43.15 143,324 +0.62(+1.46%)
Jul 03, 2007 41.48 42.90 41.48 42.53 115,437 +1.05(+2.53%)
Jul 02, 2007 41.40 41.87 40.51 41.48 274,382 +0.10(+0.24%)
Jun 29, 2007 40.40 42.78 39.88 41.38 949,970 +5.06(+13.93%)
Jun 28, 2007 36.18 36.76 35.73 36.32 264,716 +0.34(+0.94%)
Jun 27, 2007 35.11 36.07 35.09 35.98 117,202 +0.66(+1.87%)
Jun 26, 2007 35.48 35.68 35.07 35.32 126,311 -0.04(-0.11%)
Jun 25, 2007 36.04 36.21 35.21 35.36 114,113 -0.78(-2.16%)
Jun 22, 2007 36.32 36.48 35.84 36.14 230,329 -0.22(-0.61%)
Jun 21, 2007 35.81 36.40 35.39 36.36 117,446 +0.41(+1.14%)
Jun 20, 2007 37.18 37.18 35.85 35.95 143,300 -1.08(-2.92%)
Jun 19, 2007 36.86 37.24 36.51 37.03 78,600 +0.09(+0.24%)
Jun 18, 2007 37.09 37.45 36.64 36.94 68,600 +0.00(+0.00%)
Jun 15, 2007 36.85 37.04 36.41 36.94 216,400 +0.93(+2.58%)
Jun 14, 2007 35.80 36.51 35.79 36.01 136,600 +0.21(+0.59%)
Jun 13, 2007 35.52 35.84 35.14 35.80 135,000 +0.50(+1.42%)
Jun 12, 2007 35.50 35.81 35.20 35.30 233,600 -0.34(-0.95%)
Jun 11, 2007 35.14 35.93 34.99 35.64 256,975 +0.33(+0.93%)
Jun 08, 2007 34.92 35.38 34.64 35.31 128,014 +0.42(+1.20%)
Jun 07, 2007 34.60 35.16 34.53 34.89 304,766 +0.09(+0.26%)
Jun 06, 2007 34.96 35.18 34.69 34.80 191,946 -0.26(-0.74%)
Jun 05, 2007 35.71 35.72 34.61 35.06 279,420 -0.88(-2.45%)
Jun 04, 2007 36.23 36.43 35.82 35.94 136,149 -0.33(-0.91%)
Jun 01, 2007 36.47 36.85 35.64 36.27 207,509 -0.16(-0.44%)
May 31, 2007 36.36 36.44 35.90 36.43 196,811 +0.22(+0.61%)
May 30, 2007 35.68 36.25 35.61 36.21 92,593 +0.29(+0.81%)
May 29, 2007 35.77 36.12 35.36 35.92 127,859 +0.13(+0.36%)
May 25, 2007 35.78 35.93 35.41 35.79 117,560 +0.05(+0.14%)
May 24, 2007 35.61 36.15 35.27 35.74 220,127 +0.22(+0.62%)
May 23, 2007 35.49 36.85 35.25 35.52 284,450 -0.13(-0.36%)
May 22, 2007 37.74 37.74 35.01 35.65 721,603 -2.55(-6.68%)
May 21, 2007 38.29 38.95 38.12 38.20 75,920 -0.22(-0.57%)
May 18, 2007 38.37 38.58 38.07 38.42 63,919 +0.07(+0.18%)
May 17, 2007 38.29 38.62 38.16 38.35 99,010 -0.14(-0.36%)
May 16, 2007 37.70 38.49 37.67 38.49 68,858 +0.78(+2.07%)
May 15, 2007 38.31 38.65 37.71 37.71 69,540 -0.47(-1.23%)
May 14, 2007 38.93 38.93 38.02 38.18 99,403 -0.77(-1.98%)
May 11, 2007 38.79 39.42 38.54 38.95 105,056 +0.37(+0.96%)
May 10, 2007 39.83 39.83 38.54 38.58 210,428 -1.23(-3.09%)
May 09, 2007 39.02 40.04 38.52 39.81 157,839 +0.61(+1.56%)
May 08, 2007 37.99 39.89 37.34 39.20 188,650 +1.11(+2.91%)
May 07, 2007 38.08 38.37 37.78 38.09 86,304 -0.01(-0.03%)
May 04, 2007 37.76 38.10 37.52 38.10 78,189 +0.35(+0.93%)
May 03, 2007 37.49 38.09 37.35 37.75 155,758 +0.26(+0.69%)
May 02, 2007 36.97 37.82 36.97 37.49 78,648 +0.47(+1.27%)
May 01, 2007 36.57 37.27 36.25 37.02 99,000 +0.58(+1.59%)
Apr 30, 2007 37.64 37.69 36.40 36.44 114,076 -1.11(-2.96%)
Apr 27, 2007 37.51 37.72 37.38 37.55 153,914 -0.01(-0.03%)
Apr 26, 2007 37.94 38.06 37.50 37.56 296,032 -0.39(-1.03%)
Apr 25, 2007 38.78 38.78 37.83 37.95 110,886 -0.54(-1.40%)
Apr 24, 2007 38.83 38.88 38.00 38.49 102,350 +0.11(+0.29%)
Apr 23, 2007 38.66 38.87 38.21 38.38 51,884 -0.33(-0.85%)
Apr 20, 2007 38.28 38.97 38.02 38.71 94,199 +0.78(+2.06%)
Apr 19, 2007 38.61 38.90 37.76 37.93 72,186 -0.77(-1.99%)
Apr 18, 2007 38.83 39.12 38.58 38.70 80,401 -0.36(-0.92%)
Apr 17, 2007 38.46 39.09 38.32 39.06 132,811 +0.56(+1.45%)
Apr 16, 2007 38.18 38.57 38.18 38.50 155,273 +0.50(+1.32%)
Apr 13, 2007 38.90 38.90 37.99 38.00 245,623 -0.64(-1.66%)
Apr 12, 2007 38.20 38.92 37.84 38.64 118,079 +0.30(+0.78%)
Apr 11, 2007 38.24 38.47 37.74 38.34 133,983 +0.19(+0.50%)
Apr 10, 2007 37.71 38.22 37.71 38.15 55,913 +0.55(+1.46%)
Apr 09, 2007 37.94 38.00 37.50 37.60 85,476 -0.32(-0.84%)
Apr 05, 2007 37.45 37.94 37.00 37.92 106,604 +0.57(+1.53%)
Apr 04, 2007 37.21 37.50 36.86 37.35 109,474 +0.02(+0.05%)
Apr 03, 2007 36.80 37.41 36.70 37.33 90,742 +0.86(+2.36%)
Apr 02, 2007 36.74 36.80 36.15 36.47 71,558 -0.07(-0.19%)
Mar 30, 2007 36.03 36.56 36.03 36.54 97,299 +0.61(+1.70%)
Mar 29, 2007 36.44 36.58 35.43 35.93 124,533 -0.30(-0.83%)
Mar 28, 2007 36.26 36.55 35.96 36.23 195,024 -0.29(-0.79%)
Mar 27, 2007 36.86 36.86 36.14 36.52 65,218 -0.48(-1.30%)
Mar 26, 2007 36.68 37.09 36.36 37.00 140,086 +0.26(+0.71%)
Mar 23, 2007 36.60 37.00 36.46 36.74 128,501 +0.06(+0.16%)
Mar 22, 2007 36.86 36.92 36.40 36.68 209,342 -0.16(-0.43%)
Mar 21, 2007 36.00 36.88 35.83 36.84 122,487 +0.76(+2.11%)
Mar 20, 2007 35.63 36.13 35.30 36.08 99,312 +0.42(+1.18%)
Mar 19, 2007 35.70 35.93 35.52 35.66 76,373 +0.17(+0.48%)
Mar 16, 2007 35.25 35.75 34.98 35.49 242,607 +0.03(+0.08%)
Mar 15, 2007 35.30 35.56 34.76 35.46 106,702 +0.22(+0.62%)
Mar 14, 2007 34.64 35.54 34.64 35.24 215,294 +0.51(+1.47%)
Mar 13, 2007 35.78 35.75 34.67 34.73 212,470 -1.05(-2.93%)
Mar 12, 2007 35.37 35.86 35.15 35.78 202,061 +0.19(+0.53%)
Mar 09, 2007 35.87 36.12 35.55 35.59 252,924 -0.19(-0.53%)
Mar 08, 2007 36.77 36.92 35.40 35.78 264,966 -0.66(-1.81%)
Mar 07, 2007 37.10 37.68 36.34 36.44 165,007 -0.76(-2.04%)
Mar 06, 2007 37.26 37.34 36.77 37.20 171,918 +0.35(+0.95%)
Mar 05, 2007 36.81 37.30 36.37 36.85 198,838 -0.06(-0.16%)
Mar 02, 2007 38.14 38.74 36.87 36.91 180,964 -1.36(-3.55%)
Mar 01, 2007 37.08 38.65 36.96 38.27 160,925 +0.39(+1.03%)
Feb 28, 2007 37.88 38.57 36.96 37.88 136,770 -0.04(-0.11%)
Feb 27, 2007 39.09 39.15 37.92 37.92 165,369 -1.46(-3.71%)
Feb 26, 2007 40.15 40.15 39.15 39.38 121,446 -0.54(-1.35%)
Feb 23, 2007 39.62 40.00 39.46 39.92 90,109 +0.18(+0.45%)
Feb 22, 2007 40.20 40.29 39.56 39.74 98,219 -0.39(-0.97%)
Feb 21, 2007 40.13 40.33 39.90 40.13 83,050 -0.18(-0.45%)
Feb 20, 2007 40.40 40.40 39.95 40.31 112,671 -0.09(-0.22%)
Feb 16, 2007 40.63 40.63 40.00 40.40 120,136 -0.24(-0.59%)
Feb 15, 2007 40.73 40.73 40.32 40.64 123,083 -0.03(-0.07%)
Feb 14, 2007 41.30 41.44 40.32 40.67 304,216 -0.62(-1.50%)
Feb 13, 2007 42.00 42.65 40.85 41.29 426,910 +1.16(+2.89%)
Feb 12, 2007 39.84 40.37 39.55 40.13 132,140 +0.13(+0.33%)
Feb 09, 2007 40.59 40.87 39.37 40.00 116,397 -0.57(-1.40%)
Feb 08, 2007 40.25 40.60 39.97 40.57 68,976 +0.14(+0.35%)
Feb 07, 2007 40.47 40.85 39.93 40.43 69,475 +0.04(+0.10%)
Feb 06, 2007 40.48 40.49 39.51 40.39 79,199 +0.05(+0.12%)
Feb 05, 2007 40.39 40.81 39.90 40.34 98,156 -0.02(-0.05%)
Feb 02, 2007 40.98 41.00 39.76 40.36 111,152 -0.68(-1.66%)
Feb 01, 2007 41.27 41.50 40.56 41.04 56,250 -0.04(-0.10%)
Jan 31, 2007 41.01 41.25 40.55 41.08 122,475 -0.19(-0.46%)
Jan 30, 2007 40.19 41.74 40.08 41.27 107,334 +1.20(+2.99%)
Jan 29, 2007 39.65 40.29 39.45 40.07 65,834 +0.26(+0.65%)
Jan 26, 2007 39.50 39.85 39.14 39.81 68,000 +0.34(+0.86%)
Jan 25, 2007 40.13 40.49 39.27 39.47 110,758 -0.71(-1.77%)
Jan 24, 2007 39.64 40.29 39.64 40.18 52,635 +0.65(+1.64%)
Jan 23, 2007 38.91 39.86 38.91 39.53 84,833 +0.49(+1.26%)
Jan 22, 2007 39.72 39.72 39.00 39.04 106,372 -0.55(-1.39%)
Jan 19, 2007 39.18 40.12 38.87 39.59 79,879 +0.53(+1.36%)
Jan 18, 2007 39.97 39.99 38.76 39.06 146,932 -0.97(-2.42%)
Jan 17, 2007 40.02 40.67 39.97 40.03 41,615 -0.23(-0.57%)
Jan 16, 2007 40.99 41.11 40.05 40.26 120,120 -0.51(-1.25%)
Jan 12, 2007 40.51 40.90 40.41 40.77 46,145 +0.28(+0.69%)
Jan 11, 2007 40.04 40.75 40.03 40.49 130,611 +0.67(+1.68%)
Jan 10, 2007 39.45 40.37 39.44 39.82 84,570 +0.07(+0.18%)
Jan 09, 2007 40.47 40.49 39.42 39.75 203,639 -0.63(-1.56%)
Jan 08, 2007 40.95 40.95 39.70 40.38 91,017 -0.34(-0.83%)
Jan 05, 2007 41.74 41.87 40.66 40.72 125,101 -1.30(-3.09%)
Jan 04, 2007 41.84 42.50 41.56 42.02 91,883 +0.02(+0.05%)
Jan 03, 2007 42.39 42.64 41.39 42.00 108,872 +0.01(+0.02%)
Dec 29, 2006 43.12 43.12 41.85 41.99 70,688 -0.40(-0.94%)
Dec 28, 2006 42.59 42.75 42.39 42.39 53,655 -0.17(-0.40%)
Dec 27, 2006 42.51 42.92 42.32 42.56 106,920 +0.08(+0.19%)
Dec 26, 2006 41.99 42.75 41.99 42.48 89,645 +0.38(+0.90%)
Dec 22, 2006 42.56 42.83 41.96 42.10 53,645 -0.38(-0.89%)
Dec 21, 2006 42.61 42.94 42.38 42.48 50,959 -0.15(-0.35%)
Dec 20, 2006 42.50 43.03 42.50 42.63 161,913 +0.27(+0.64%)
Dec 19, 2006 42.36 42.59 42.26 42.36 71,283 -0.14(-0.33%)
Dec 18, 2006 43.15 43.59 42.28 42.50 100,956 -0.58(-1.35%)
Dec 15, 2006 43.36 43.38 43.00 43.08 140,567 +0.04(+0.09%)
Dec 14, 2006 43.16 43.88 43.04 43.04 83,125 -0.06(-0.14%)
Dec 13, 2006 43.45 43.49 42.75 43.10 104,330 +0.06(+0.14%)
Dec 12, 2006 42.86 43.17 42.28 43.04 64,487 +0.28(+0.65%)
Dec 11, 2006 43.22 43.22 42.60 42.76 62,341 -0.58(-1.34%)
Dec 08, 2006 43.35 43.86 42.58 43.34 62,754 -0.05(-0.12%)
Dec 07, 2006 44.00 44.27 43.35 43.39 72,867 -0.63(-1.43%)
Dec 06, 2006 43.05 44.07 43.05 44.02 70,585 +0.81(+1.87%)
Dec 05, 2006 43.64 43.67 43.00 43.21 72,751 -0.18(-0.41%)
Dec 04, 2006 42.75 43.75 42.40 43.39 103,413 +0.75(+1.76%)
Dec 01, 2006 42.75 42.89 41.77 42.64 103,398 -0.18(-0.42%)
Nov 30, 2006 42.54 43.24 42.30 42.82 65,800 +0.27(+0.63%)
Nov 29, 2006 42.75 42.90 42.29 42.55 64,750 +0.05(+0.12%)
Nov 28, 2006 42.03 42.74 42.03 42.50 81,390 +0.37(+0.88%)
Nov 27, 2006 42.48 42.79 41.98 42.13 96,665 -0.72(-1.68%)
Nov 24, 2006 42.51 42.97 42.40 42.85 52,496 +0.05(+0.12%)
Nov 22, 2006 43.32 43.32 42.65 42.80 100,139 -0.15(-0.35%)
Nov 21, 2006 43.00 43.30 42.62 42.95 71,074 -0.04(-0.09%)
Nov 20, 2006 42.92 43.25 42.50 42.99 66,546 -0.03(-0.07%)
Nov 17, 2006 44.40 44.42 42.39 43.02 163,022 -1.65(-3.69%)
Nov 16, 2006 43.88 44.82 43.61 44.67 113,776 +0.91(+2.08%)
Nov 15, 2006 43.70 44.27 43.24 43.76 107,238 +0.06(+0.14%)
Nov 14, 2006 41.74 43.70 41.53 43.70 150,333 +1.90(+4.55%)
Nov 13, 2006 40.96 41.99 40.70 41.80 139,343 +0.93(+2.28%)
Nov 10, 2006 40.54 41.05 40.54 40.87 136,775 +0.24(+0.59%)
Nov 09, 2006 41.03 41.09 40.39 40.63 121,275 -0.26(-0.64%)
Nov 08, 2006 41.12 41.27 40.70 40.89 222,026 -0.47(-1.14%)
Nov 07, 2006 41.04 42.05 41.04 41.36 135,972 +0.18(+0.44%)
Nov 06, 2006 40.73 41.23 39.91 41.18 150,774 +0.50(+1.23%)
Nov 03, 2006 39.93 40.71 39.88 40.68 164,067 +0.92(+2.31%)
Nov 02, 2006 40.43 40.43 38.97 39.76 351,385 -0.83(-2.04%)
Nov 01, 2006 45.00 45.00 40.54 40.59 389,519 -4.00(-8.97%)
Oct 31, 2006 45.61 45.84 44.14 44.59 175,005 -0.41(-0.91%)
Oct 30, 2006 44.96 45.61 44.28 45.00 102,544 +0.04(+0.09%)
Oct 27, 2006 46.24 46.42 44.63 44.96 150,782 -1.54(-3.31%)
Oct 26, 2006 45.72 46.60 45.45 46.50 68,471 +0.92(+2.02%)
Oct 25, 2006 45.18 45.70 44.85 45.58 55,924 +0.43(+0.95%)
Oct 24, 2006 45.12 45.20 44.90 45.15 85,531 -0.19(-0.42%)
Oct 23, 2006 44.93 45.78 44.41 45.34 73,780 +0.43(+0.96%)
Oct 20, 2006 45.12 45.16 44.51 44.91 89,007 +0.01(+0.02%)
Oct 19, 2006 44.79 45.10 44.33 44.90 150,469 -0.13(-0.29%)
Oct 18, 2006 44.60 45.15 44.55 45.03 142,676 +0.52(+1.17%)
Oct 17, 2006 44.38 44.52 43.81 44.51 148,144 -0.32(-0.71%)
Oct 16, 2006 44.10 45.01 44.03 44.83 78,217 +0.52(+1.17%)
Oct 13, 2006 43.31 44.71 43.08 44.31 162,037 +0.90(+2.07%)
Oct 12, 2006 41.69 43.44 41.54 43.41 137,442 +1.91(+4.60%)
Oct 11, 2006 41.03 41.82 40.58 41.50 66,433 +0.30(+0.73%)
Oct 10, 2006 41.37 41.45 40.83 41.20 67,261 -0.20(-0.48%)
Oct 09, 2006 41.00 41.51 40.55 41.40 125,749 +0.45(+1.10%)
Oct 06, 2006 40.64 41.02 40.30 40.95 89,890 +0.24(+0.59%)
Oct 05, 2006 39.64 40.83 39.64 40.71 131,007 +0.94(+2.36%)
Oct 04, 2006 38.55 39.96 38.39 39.77 83,464 +1.03(+2.66%)
Oct 03, 2006 38.73 39.00 38.15 38.74 87,170 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.