Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	65.86	68.30	65.85	65.89	390,775	+0.03(+0.05%)
Sep 29, 2022	67.20	67.39	63.39	65.86	417,578	-2.05(-3.02%)
Sep 28, 2022	67.22	68.32	66.54	67.91	725,550	+1.57(+2.37%)
Sep 27, 2022	64.60	67.16	63.94	66.34	470,751	+3.22(+5.10%)
Sep 26, 2022	65.22	66.74	62.92	63.12	481,271	-2.45(-3.74%)
Sep 23, 2022	66.75	66.83	63.90	65.57	500,382	-1.53(-2.28%)
Sep 22, 2022	67.49	68.34	65.17	67.10	466,427	-0.99(-1.45%)
Sep 21, 2022	70.62	71.32	68.01	68.09	415,550	-2.15(-3.06%)
Sep 20, 2022	69.83	71.53	69.32	70.24	396,998	+0.13(+0.19%)
Sep 19, 2022	69.01	70.16	68.20	70.11	399,952	+0.88(+1.27%)
Sep 16, 2022	71.32	71.37	68.09	69.23	1,248,893	-3.36(-4.63%)
Sep 15, 2022	72.30	72.74	70.76	72.59	551,943	+0.07(+0.10%)
Sep 14, 2022	72.14	74.26	69.30	72.52	590,668	+1.78(+2.52%)
Sep 13, 2022	73.58	74.14	69.20	70.74	769,398	-4.73(-6.27%)
Sep 12, 2022	76.06	76.06	73.73	75.47	624,108	-0.60(-0.79%)
Sep 09, 2022	77.86	78.02	76.01	76.07	606,402	-1.63(-2.10%)
Sep 08, 2022	75.74	79.40	75.74	77.70	649,703	+1.83(+2.41%)
Sep 07, 2022	71.23	76.01	71.17	75.87	648,789	+5.21(+7.37%)
Sep 06, 2022	72.61	73.25	70.48	70.66	686,318	-2.26(-3.10%)
Sep 02, 2022	74.66	75.20	72.61	72.92	479,349	-0.91(-1.23%)
Sep 01, 2022	72.84	74.00	70.29	73.83	508,141	+0.61(+0.83%)
Aug 31, 2022	72.34	73.87	71.56	73.22	430,366	+1.63(+2.28%)
Aug 30, 2022	72.80	73.20	69.80	71.59	2,031,818	-0.57(-0.79%)
Aug 29, 2022	72.18	73.27	70.82	72.16	467,165	-0.07(-0.10%)
Aug 26, 2022	73.26	73.70	71.73	72.23	718,054	-1.45(-1.97%)
Aug 25, 2022	75.92	77.17	73.09	73.68	933,987	-1.20(-1.60%)
Aug 24, 2022	71.80	76.36	70.84	74.88	740,619	+3.20(+4.46%)
Aug 23, 2022	71.96	73.46	69.69	71.68	663,081	+0.18(+0.25%)
Aug 22, 2022	69.25	73.00	68.38	71.50	1,052,222	+1.84(+2.64%)
Aug 19, 2022	63.50	70.20	63.29	69.66	1,391,075	+5.57(+8.69%)
Aug 18, 2022	61.40	66.27	60.90	64.09	1,573,303	+2.92(+4.77%)
Aug 17, 2022	53.74	64.47	52.00	61.17	6,972,376	-7.38(-10.77%)
Aug 16, 2022	70.01	70.01	67.14	68.55	607,430	-1.40(-2.00%)
Aug 15, 2022	70.83	72.83	68.83	69.95	605,896	-2.27(-3.14%)
Aug 12, 2022	70.24	73.03	70.13	72.22	795,028	+2.50(+3.59%)
Aug 11, 2022	71.15	71.88	69.09	69.72	973,745	-1.26(-1.78%)
Aug 10, 2022	70.47	71.10	68.86	70.98	508,622	+2.81(+4.12%)
Aug 09, 2022	69.72	71.10	67.60	68.17	1,259,640	-2.92(-4.11%)
Aug 08, 2022	68.74	71.22	68.64	71.09	1,078,338	+2.95(+4.33%)
Aug 05, 2022	63.87	69.81	63.07	68.14	1,233,978	+3.42(+5.28%)
Aug 04, 2022	60.44	64.72	60.00	64.72	788,277	+5.02(+8.41%)
Aug 03, 2022	57.76	59.72	57.76	59.70	743,923	+3.41(+6.06%)
Aug 02, 2022	50.00	58.58	50.00	56.29	1,257,497	+5.69(+11.25%)
Aug 01, 2022	50.58	52.00	50.10	50.60	460,300	-0.46(-0.90%)
Jul 29, 2022	52.18	52.18	50.15	51.06	386,003	-0.91(-1.75%)
Jul 28, 2022	52.25	52.98	50.19	51.97	405,093	+0.26(+0.50%)
Jul 27, 2022	51.24	52.06	50.10	51.71	482,151	+1.04(+2.05%)
Jul 26, 2022	50.86	51.77	49.76	50.67	586,184	-0.37(-0.72%)
Jul 25, 2022	52.23	52.23	49.91	51.04	538,697	-0.84(-1.62%)
Jul 22, 2022	55.76	55.90	51.75	51.88	502,543	-3.36(-6.08%)
Jul 21, 2022	54.76	55.69	53.97	55.24	497,677	+0.09(+0.16%)
Jul 20, 2022	55.68	57.41	54.13	55.15	700,615	-0.37(-0.67%)
Jul 19, 2022	53.42	56.28	52.88	55.52	674,688	+3.06(+5.83%)
Jul 18, 2022	54.30	54.95	51.59	52.46	918,138	-1.09(-2.04%)
Jul 15, 2022	53.86	53.86	51.50	53.55	725,745	+1.33(+2.55%)
Jul 14, 2022	54.91	54.91	51.76	52.22	569,645	-3.18(-5.74%)
Jul 13, 2022	53.62	57.38	53.49	55.40	773,096	+0.29(+0.53%)
Jul 12, 2022	53.76	55.15	52.10	55.11	1,215,829	+1.30(+2.42%)
Jul 11, 2022	55.75	56.16	53.65	53.81	644,761	-2.77(-4.90%)
Jul 08, 2022	54.59	56.83	53.08	56.58	507,774	+1.77(+3.23%)
Jul 07, 2022	54.26	56.07	54.00	54.81	417,511	+0.53(+0.98%)
Jul 06, 2022	55.09	56.42	53.82	54.28	774,315	-0.13(-0.24%)
Jul 05, 2022	50.00	54.42	48.64	54.41	1,061,272	+4.48(+8.97%)
Jul 01, 2022	50.04	50.98	48.51	49.93	1,070,731	-0.58(-1.15%)
Jun 30, 2022	52.24	52.34	49.33	50.51	1,070,051	-1.70(-3.26%)
Jun 29, 2022	53.20	53.20	50.91	52.21	682,174	-1.25(-2.34%)
Jun 28, 2022	57.50	57.50	53.17	53.46	760,748	-3.92(-6.83%)
Jun 27, 2022	57.48	58.67	55.98	57.38	747,579	-2.77(-4.61%)
Jun 24, 2022	57.38	60.20	56.72	60.15	954,675	+3.77(+6.69%)
Jun 23, 2022	53.53	56.40	53.10	56.38	623,384	+3.35(+6.32%)
Jun 22, 2022	49.94	53.74	49.75	53.03	510,916	+2.39(+4.72%)
Jun 21, 2022	49.16	51.78	49.16	50.64	544,389	+2.01(+4.13%)
Jun 17, 2022	47.23	50.81	46.93	48.63	1,321,929	+1.85(+3.95%)
Jun 16, 2022	46.53	47.12	44.96	46.78	1,034,081	-1.19(-2.48%)
Jun 15, 2022	46.08	48.91	46.08	47.97	912,048	+2.37(+5.20%)
Jun 14, 2022	44.59	45.72	43.46	45.60	1,073,306	+0.37(+0.82%)
Jun 13, 2022	45.78	46.26	43.86	45.23	2,905,100	-2.84(-5.91%)
Jun 10, 2022	54.10	54.50	47.71	48.07	3,795,577	-10.70(-18.21%)
Jun 09, 2022	63.12	63.19	56.56	58.77	1,885,764	-5.73(-8.88%)
Jun 08, 2022	62.75	65.00	62.26	64.50	568,085	+1.88(+3.00%)
Jun 07, 2022	57.46	62.62	57.34	62.62	809,727	+4.68(+8.08%)
Jun 06, 2022	60.17	60.36	57.58	57.94	947,860	-1.41(-2.38%)
Jun 03, 2022	58.36	60.89	56.95	59.35	1,037,945	+2.63(+4.64%)
Jun 02, 2022	55.70	57.31	55.10	56.72	428,364	+0.68(+1.21%)
Jun 01, 2022	56.41	57.98	54.87	56.04	759,705	+1.04(+1.89%)
May 31, 2022	55.88	56.72	54.01	55.00	599,342	-1.29(-2.29%)
May 27, 2022	55.57	56.72	54.59	56.29	478,295	+0.93(+1.68%)
May 26, 2022	56.37	56.75	54.45	55.36	562,577	-0.58(-1.04%)
May 25, 2022	55.00	56.07	53.97	55.94	388,766	+0.61(+1.10%)
May 24, 2022	56.31	56.31	53.98	55.33	323,860	-1.58(-2.78%)
May 23, 2022	57.67	57.67	56.16	56.91	378,052	-0.46(-0.80%)
May 20, 2022	58.04	58.83	56.50	57.37	431,821	+0.41(+0.72%)
May 19, 2022	55.13	57.04	54.32	56.96	620,869	+1.46(+2.63%)
May 18, 2022	56.49	58.10	55.00	55.50	374,902	-2.97(-5.08%)
May 17, 2022	57.44	58.53	56.85	58.47	397,046	+2.26(+4.02%)
May 16, 2022	54.57	56.63	53.45	56.21	390,668	+1.26(+2.29%)
May 13, 2022	55.55	56.06	54.52	54.95	944,105	+0.92(+1.70%)
May 12, 2022	51.52	55.17	50.95	54.03	644,375	+1.87(+3.59%)
May 11, 2022	53.54	55.41	51.79	52.16	722,032	-1.56(-2.90%)
May 10, 2022	54.14	56.32	51.33	53.72	988,156	+1.87(+3.61%)
May 09, 2022	55.67	56.42	51.46	51.85	901,434	-4.79(-8.46%)
May 06, 2022	59.39	59.75	56.02	56.64	1,009,995	-3.69(-6.12%)
May 05, 2022	63.26	63.26	59.35	60.33	824,381	-2.93(-4.63%)
May 04, 2022	61.62	64.00	60.37	63.26	864,693	+0.44(+0.70%)
May 03, 2022	60.94	64.55	59.87	62.82	705,905	+3.10(+5.19%)
May 02, 2022	58.30	59.74	57.04	59.72	652,445	+1.37(+2.35%)
Apr 29, 2022	59.76	61.76	58.10	58.35	467,943	-1.88(-3.12%)
Apr 28, 2022	60.51	61.02	57.81	60.23	439,066	+0.50(+0.84%)
Apr 27, 2022	60.93	61.70	59.30	59.73	458,624	-1.65(-2.69%)
Apr 26, 2022	64.75	65.17	61.35	61.38	379,406	-3.72(-5.71%)
Apr 25, 2022	62.80	65.33	62.68	65.10	499,114	+1.58(+2.49%)
Apr 22, 2022	64.41	65.08	63.02	63.52	384,758	-1.03(-1.60%)
Apr 21, 2022	68.31	68.85	64.39	64.55	413,962	-3.00(-4.44%)
Apr 20, 2022	67.47	68.92	65.85	67.55	382,376	+0.31(+0.46%)
Apr 19, 2022	65.45	67.71	65.29	67.24	519,665	+2.30(+3.54%)
Apr 18, 2022	67.97	68.02	64.51	64.94	513,918	-3.08(-4.53%)
Apr 14, 2022	68.97	69.40	67.83	68.02	392,210	-2.13(-3.04%)
Apr 13, 2022	67.02	70.68	67.00	70.15	531,104	+3.14(+4.69%)
Apr 12, 2022	67.64	69.43	66.07	67.01	483,988	+0.64(+0.96%)
Apr 11, 2022	68.22	69.61	65.10	66.37	755,067	-3.22(-4.63%)
Apr 08, 2022	69.00	71.58	67.38	69.59	1,041,179	+1.23(+1.80%)
Apr 07, 2022	69.36	70.09	67.48	68.36	518,415	-1.51(-2.16%)
Apr 06, 2022	65.61	71.13	65.28	69.87	829,077	+3.36(+5.05%)
Apr 05, 2022	67.02	68.78	65.97	66.51	642,364	-0.68(-1.01%)
Apr 04, 2022	65.89	67.43	64.32	67.19	1,376,489	+1.79(+2.74%)
Apr 01, 2022	64.52	66.33	63.92	65.40	1,572,436	+1.52(+2.38%)
Mar 31, 2022	65.11	65.80	63.75	63.88	538,102	-1.18(-1.81%)
Mar 30, 2022	66.28	68.40	64.73	65.06	694,192	-1.50(-2.25%)
Mar 29, 2022	66.64	68.33	66.17	66.56	563,429	+1.15(+1.76%)
Mar 28, 2022	64.44	65.46	63.37	65.41	308,214	+0.97(+1.51%)
Mar 25, 2022	66.09	66.34	63.29	64.44	384,928	-1.65(-2.50%)
Mar 24, 2022	64.53	66.37	63.45	66.09	306,170	+1.71(+2.66%)
Mar 23, 2022	65.72	66.44	63.83	64.38	388,535	-2.12(-3.19%)
Mar 22, 2022	63.71	66.93	63.17	66.50	499,347	+2.93(+4.61%)
Mar 21, 2022	64.70	65.59	63.01	63.57	454,669	-1.49(-2.29%)
Mar 18, 2022	61.92	65.20	61.13	65.06	1,229,551	+2.24(+3.57%)
Mar 17, 2022	60.22	62.83	59.52	62.82	462,678	+2.42(+4.01%)
Mar 16, 2022	59.74	60.78	57.41	60.40	678,959	+1.84(+3.14%)
Mar 15, 2022	55.93	58.71	55.67	58.56	447,919	+2.64(+4.72%)
Mar 14, 2022	57.19	58.89	55.02	55.92	672,210	-1.18(-2.07%)
Mar 11, 2022	57.60	57.91	57.00	57.10	488,807	+0.06(+0.11%)
Mar 10, 2022	57.15	57.39	55.99	57.04	416,928	-1.57(-2.68%)
Mar 09, 2022	55.39	59.28	55.39	58.61	643,969	+3.06(+5.51%)
Mar 08, 2022	54.39	56.99	53.26	55.55	1,222,866	+1.45(+2.68%)
Mar 07, 2022	56.18	57.97	53.60	54.10	1,036,023	-2.94(-5.15%)
Mar 04, 2022	59.12	60.41	56.02	57.04	658,961	-1.84(-3.13%)
Mar 03, 2022	60.27	61.83	58.20	58.88	731,307	-2.41(-3.93%)
Mar 02, 2022	61.64	62.38	60.23	61.29	709,058	-0.02(-0.03%)
Mar 01, 2022	60.15	62.99	59.52	61.31	569,840	+0.76(+1.26%)
Feb 28, 2022	61.85	62.44	60.12	60.55	879,673	-1.63(-2.62%)
Feb 25, 2022	63.28	62.70	60.52	62.18	860,675	-0.85(-1.35%)
Feb 24, 2022	61.83	63.91	61.71	63.03	1,159,874	-0.64(-1.01%)
Feb 23, 2022	66.16	66.65	63.65	63.67	785,230	-2.27(-3.44%)
Feb 22, 2022	66.06	67.63	64.44	65.94	816,958	-0.75(-1.12%)
Feb 18, 2022				66.69	0	-2.40(-3.47%)
Feb 17, 2022	71.59	73.75	68.86	69.09	1,303,687	-5.80(-7.75%)
Feb 16, 2022	82.50	82.52	72.23	74.89	1,682,381	-8.31(-9.99%)
Feb 15, 2022	82.44	85.17	82.44	83.21	661,960	+1.76(+2.16%)
Feb 14, 2022	82.35	83.70	81.03	81.45	351,462	-0.48(-0.59%)
Feb 11, 2022	83.50	84.52	81.10	81.93	331,250	-1.25(-1.50%)
Feb 10, 2022	81.03	85.67	81.03	83.18	568,504	-0.82(-0.98%)
Feb 09, 2022	81.92	84.09	81.51	84.00	510,640	+3.49(+4.33%)
Feb 08, 2022	80.00	81.23	77.98	80.51	475,661	-0.05(-0.06%)
Feb 07, 2022	78.39	81.32	77.48	80.56	374,937	+2.16(+2.76%)
Feb 04, 2022	76.24	79.24	75.46	78.40	563,186	+2.14(+2.81%)
Feb 03, 2022	75.90			76.26	404,629	-1.71(-2.19%)
Feb 02, 2022	78.97	79.06	76.08	77.97	588,535	-1.19(-1.50%)
Feb 01, 2022	77.10	79.61	76.30	79.16	601,657	+2.06(+2.67%)
Jan 31, 2022	71.19	77.26		77.10	695,451	+5.46(+7.62%)
Jan 28, 2022	70.64	71.71	67.63	71.64	519,745	+1.53(+2.18%)
Jan 27, 2022	73.25	76.31	69.72	70.11	458,676	-2.50(-3.44%)
Jan 26, 2022	74.17	77.11	71.65	72.61	459,224	-1.01(-1.37%)
Jan 25, 2022	73.53	75.72	71.00	73.62	733,497	+1.34(+1.85%)
Jan 24, 2022	68.16	73.17	66.29	72.28	1,162,250	+3.37(+4.89%)
Jan 21, 2022	73.17	73.86	68.80	68.91	861,847	-3.79(-5.21%)
Jan 20, 2022	73.06	76.14	72.51	72.70	449,683	+0.19(+0.26%)
Jan 19, 2022	74.31	75.52	72.41	72.51	368,263	-0.64(-0.87%)
Jan 18, 2022	76.75	77.51	72.94	73.15	659,580	-4.85(-6.22%)
Jan 14, 2022				78.00	0	+2.11(+2.78%)
Jan 13, 2022	80.95	81.65	75.75	75.89	955,184	-5.61(-6.88%)
Jan 12, 2022	85.00	85.78	81.38	81.50	728,027	-4.36(-5.08%)
Jan 11, 2022	87.14	87.66	85.00	85.86	581,221	-1.36(-1.56%)
Jan 10, 2022	90.12	92.19	85.32	87.22	580,313	-4.23(-4.63%)
Jan 07, 2022	92.10	93.81	90.00	91.45	577,123	-1.79(-1.92%)
Jan 06, 2022	93.40	95.89	91.29	93.24	707,031	-0.06(-0.06%)
Jan 05, 2022	103.99	103.99	90.76	93.30	1,863,118	-13.70(-12.80%)
Jan 04, 2022	109.65	109.65	105.99	107.00	365,227	-3.08(-2.80%)
Jan 03, 2022	107.72	110.23	105.35	110.08	251,078	+2.97(+2.77%)
Dec 31, 2021	109.85	111.68	106.11	107.11	410,219	-2.34(-2.14%)
Dec 30, 2021	109.36	111.32	108.13	109.45	284,009	+0.09(+0.08%)
Dec 29, 2021	108.35	110.75	107.75	109.36	188,544	+1.28(+1.18%)
Dec 28, 2021	110.12	111.18	107.29	108.08	202,695	-2.26(-2.05%)
Dec 27, 2021	110.74	111.18	107.47	110.34	183,769	-0.63(-0.57%)
Dec 23, 2021	108.61	111.78	108.12	110.97	150,519	+2.33(+2.14%)
Dec 22, 2021	106.33	110.14	104.30	108.64	265,330	+2.20(+2.07%)
Dec 21, 2021	106.37	107.86	105.44	106.44	435,277	+2.43(+2.33%)
Dec 20, 2021	101.29	106.86	100.01	104.01	383,750	+1.26(+1.23%)
Dec 17, 2021	98.69	104.38	98.40	102.75	816,229	+3.07(+3.08%)
Dec 16, 2021	104.35	105.37	98.97	99.68	472,249	-4.53(-4.35%)
Dec 15, 2021	98.52	104.28	98.02	104.21	440,165	+5.34(+5.40%)
Dec 14, 2021	98.64	102.06	97.73	98.87	391,923	-0.75(-0.75%)
Dec 13, 2021	96.78	100.04	95.71	99.62	438,801	+2.72(+2.81%)
Dec 10, 2021	95.70	99.00	95.57	96.90	490,475	+1.26(+1.32%)
Dec 09, 2021	97.90	98.85	95.31	95.64	216,439	-3.08(-3.12%)
Dec 08, 2021	98.72	98.79	95.17	98.72	365,466	+2.00(+2.07%)
Dec 07, 2021	96.31	98.97	95.52	96.72	294,804	+1.31(+1.37%)
Dec 06, 2021	94.25	95.94	91.72	95.41	412,777	+1.42(+1.52%)
Dec 03, 2021	98.86	98.86	93.04	93.99	614,538	-4.52(-4.59%)
Dec 02, 2021	95.31	99.43	95.03	98.51	363,598	+2.48(+2.58%)
Dec 01, 2021	97.70	100.98	95.95	96.03	412,503	-0.17(-0.18%)
Nov 30, 2021	97.57	98.11	96.40	96.20	563,651	-2.08(-2.12%)
Nov 29, 2021	102.45	102.68	96.20	98.28	572,770	-2.57(-2.55%)
Nov 26, 2021	102.74	103.52	99.36	100.85	265,861	-3.44(-3.30%)
Nov 24, 2021	103.44	104.42	101.72	104.29	206,355	+0.41(+0.39%)
Nov 23, 2021	107.14	107.74	101.55	103.88	441,833	-3.91(-3.63%)
Nov 22, 2021	109.32	109.68	106.98	107.79	210,453	-1.13(-1.04%)
Nov 19, 2021	110.30	111.00	108.61	108.92	189,563	-1.47(-1.33%)
Nov 18, 2021	111.66	110.62	110.11	110.39	312,047	-1.60(-1.43%)
Nov 17, 2021	114.55	114.87	110.67	111.99	291,949	-3.37(-2.92%)
Nov 16, 2021	114.28	115.98	113.22	115.36	305,104	+0.20(+0.17%)
Nov 15, 2021	115.49	115.49	112.14	115.16	234,262	+0.81(+0.71%)
Nov 12, 2021	115.98	116.60	113.22	114.35	366,597	-1.64(-1.41%)
Nov 11, 2021	114.12	116.12	113.96	115.99	282,287	+1.73(+1.51%)
Nov 10, 2021	115.23			114.26	292,603	-0.69(-0.60%)
Nov 09, 2021	113.89	115.84	112.50	114.95	356,996	+1.52(+1.34%)
Nov 08, 2021	114.13	115.02	112.33	113.43	222,528	-1.07(-0.93%)
Nov 05, 2021	112.35	116.11	111.19	114.50	479,728	+1.84(+1.63%)
Nov 04, 2021	111.44	112.82	109.29	112.66	310,237	+0.60(+0.54%)
Nov 03, 2021	112.91	112.91	109.39	112.06	627,549	+1.08(+0.97%)
Nov 02, 2021	112.68	113.77	110.10	110.98	720,372	-1.84(-1.63%)
Nov 01, 2021	112.15	115.76	112.57	112.82	398,653	+0.33(+0.29%)
Oct 29, 2021	113.33	115.79	110.91	112.49	782,094	-0.84(-0.74%)
Oct 28, 2021	103.95	113.53	103.12	113.33	880,979	+9.12(+8.75%)
Oct 27, 2021	103.67	105.18	103.29	104.21	323,043	+0.54(+0.52%)
Oct 26, 2021	103.23			103.67	309,644	+1.15(+1.12%)
Oct 25, 2021	102.64	103.76	101.09	102.52	235,805	+0.23(+0.22%)
Oct 22, 2021	101.13	102.51	99.30	102.29	295,281	+1.33(+1.32%)
Oct 21, 2021	102.58	103.23	100.13	100.96	196,211	-1.26(-1.23%)
Oct 20, 2021	102.20	105.83	100.52	102.22	335,134	-0.30(-0.29%)
Oct 19, 2021	100.00	102.69	98.56	102.52	660,779	+3.30(+3.33%)
Oct 18, 2021	99.70	101.69	97.82	99.22	259,655	-0.93(-0.93%)
Oct 15, 2021	102.66	103.38	100.02	100.15	241,136	-1.19(-1.17%)
Oct 14, 2021	99.66	103.31	99.66	101.34	198,533	+2.63(+2.66%)
Oct 13, 2021	99.15	99.95	97.23	98.71	235,209	-0.04(-0.04%)
Oct 12, 2021	99.30	101.11	98.62	98.75	267,085	+0.07(+0.07%)
Oct 11, 2021	99.48	100.43	98.29	98.68	185,169	-1.41(-1.41%)
Oct 08, 2021	98.30	100.90	98.00	100.09	229,068	+1.58(+1.60%)
Oct 07, 2021	96.22	99.12	95.27	98.51	441,968	+2.22(+2.31%)
Oct 06, 2021	95.63	97.73	95.01	96.29	193,133	+0.04(+0.04%)
Oct 05, 2021	98.18	100.32	95.86	96.25	287,486	-1.80(-1.84%)
Oct 04, 2021	101.63	101.63	96.87	98.05	357,273	-3.67(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.