Blueprint Medicines Corp (NQ: BPMC )

87.51 -1.73 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 92.33 92.73 89.51 92.50 656,742 -0.05(-0.05%)
Sep 27, 2024 90.05 94.69 89.94 92.55 831,855 +3.49(+3.92%)
Sep 26, 2024 88.68 89.15 87.16 89.06 396,544 +2.06(+2.37%)
Sep 25, 2024 90.20 90.80 86.92 87.00 484,596 -3.27(-3.62%)
Sep 24, 2024 89.87 90.98 89.18 90.27 435,269 +0.21(+0.23%)
Sep 23, 2024 91.57 92.45 89.69 90.06 793,946 -1.62(-1.77%)
Sep 20, 2024 90.86 92.94 89.70 91.68 1,176,487 +0.74(+0.81%)
Sep 19, 2024 91.74 93.66 90.64 90.94 675,193 +1.61(+1.80%)
Sep 18, 2024 86.70 91.13 86.23 89.33 921,804 +2.82(+3.26%)
Sep 17, 2024 87.21 87.42 85.64 86.51 714,024 +0.21(+0.24%)
Sep 16, 2024 89.11 89.11 85.82 86.30 536,658 -2.60(-2.92%)
Sep 13, 2024 85.09 89.05 84.38 88.90 617,619 +4.80(+5.71%)
Sep 12, 2024 86.58 86.65 83.91 84.10 470,108 -2.46(-2.84%)
Sep 11, 2024 85.41 86.92 84.75 86.56 548,329 +0.57(+0.66%)
Sep 10, 2024 86.92 87.05 84.27 85.99 695,204 -0.56(-0.65%)
Sep 09, 2024 86.30 86.92 84.52 86.55 922,231 +0.12(+0.14%)
Sep 06, 2024 91.45 91.76 84.51 86.43 1,543,250 -4.98(-5.45%)
Sep 05, 2024 92.75 92.75 90.43 91.41 580,970 -1.20(-1.30%)
Sep 04, 2024 91.95 92.80 91.00 92.61 355,992 +0.08(+0.09%)
Sep 03, 2024 94.80 96.50 91.76 92.53 413,489 -3.01(-3.15%)
Aug 30, 2024 94.52 95.67 93.14 95.54 307,148 +1.93(+2.06%)
Aug 29, 2024 93.64 95.19 93.28 93.61 256,486 +0.86(+0.93%)
Aug 28, 2024 93.15 93.90 92.42 92.75 452,746 -0.39(-0.42%)
Aug 27, 2024 94.32 94.53 92.23 93.14 373,101 -1.94(-2.04%)
Aug 26, 2024 94.55 95.40 93.43 95.08 282,826 +0.53(+0.56%)
Aug 23, 2024 94.34 95.39 93.59 94.55 298,798 +1.04(+1.11%)
Aug 22, 2024 94.84 96.21 93.11 93.51 263,398 -1.27(-1.34%)
Aug 21, 2024 93.73 95.85 93.26 94.78 449,854 +1.58(+1.70%)
Aug 20, 2024 94.18 95.20 92.92 93.20 351,523 -2.50(-2.61%)
Aug 19, 2024 93.35 95.74 92.77 95.70 376,615 +2.21(+2.36%)
Aug 16, 2024 95.44 95.99 93.15 93.49 598,276 -2.03(-2.13%)
Aug 15, 2024 95.60 96.21 94.33 95.52 536,768 +2.16(+2.31%)
Aug 14, 2024 93.11 94.31 91.82 93.36 578,082 +0.54(+0.58%)
Aug 13, 2024 94.43 95.39 91.55 92.82 682,060 -0.89(-0.95%)
Aug 12, 2024 94.44 95.33 93.43 93.71 511,191 -0.19(-0.20%)
Aug 09, 2024 91.80 94.70 90.74 93.90 710,457 +2.46(+2.69%)
Aug 08, 2024 91.38 91.73 89.44 91.44 898,004 +0.59(+0.65%)
Aug 07, 2024 94.52 94.52 90.40 90.85 723,658 -1.89(-2.04%)
Aug 06, 2024 93.62 95.70 92.19 92.74 898,889 -0.23(-0.25%)
Aug 05, 2024 90.00 95.91 89.35 92.97 1,549,684 -3.75(-3.88%)
Aug 02, 2024 96.38 99.31 95.50 96.72 1,779,789 -3.57(-3.56%)
Aug 01, 2024 106.51 108.40 98.34 100.29 2,958,302 -8.01(-7.40%)
Jul 31, 2024 107.81 110.21 106.90 108.30 937,070 +1.27(+1.19%)
Jul 30, 2024 110.88 112.38 106.56 107.03 774,475 -3.31(-3.00%)
Jul 29, 2024 112.44 112.64 109.55 110.34 579,505 -1.85(-1.65%)
Jul 26, 2024 115.90 116.51 112.02 112.19 435,535 -1.50(-1.32%)
Jul 25, 2024 115.72 116.12 112.85 113.69 662,601 -1.29(-1.12%)
Jul 24, 2024 115.51 117.42 114.63 114.98 481,113 -1.97(-1.68%)
Jul 23, 2024 116.12 118.91 115.08 116.95 445,691 +0.14(+0.12%)
Jul 22, 2024 116.25 117.20 114.33 116.81 603,938 +1.84(+1.60%)
Jul 19, 2024 114.50 116.00 112.22 114.97 526,485 +1.51(+1.33%)
Jul 18, 2024 113.47 115.45 109.50 113.46 886,019 -0.90(-0.79%)
Jul 17, 2024 115.92 118.71 113.81 114.36 1,117,145 -6.14(-5.10%)
Jul 16, 2024 120.00 121.90 119.02 120.50 709,215 +0.97(+0.81%)
Jul 15, 2024 118.17 120.42 117.42 119.53 491,584 +1.75(+1.49%)
Jul 12, 2024 119.82 120.32 116.08 117.78 618,533 -0.01(-0.01%)
Jul 11, 2024 117.77 119.25 116.02 117.79 512,517 +1.84(+1.59%)
Jul 10, 2024 115.75 116.14 113.31 115.95 399,418 +0.70(+0.61%)
Jul 09, 2024 115.27 116.81 113.50 115.25 612,815 -1.07(-0.92%)
Jul 08, 2024 112.73 119.30 112.69 116.32 1,073,560 +4.62(+4.14%)
Jul 05, 2024 108.47 111.99 108.33 111.70 343,463 +2.67(+2.45%)
Jul 03, 2024 110.43 111.89 108.82 109.03 287,319 -1.33(-1.21%)
Jul 02, 2024 108.93 110.46 107.46 110.36 487,091 +1.18(+1.08%)
Jul 01, 2024 107.68 110.00 107.08 109.18 678,910 +1.40(+1.30%)
Jun 28, 2024 109.40 111.42 105.52 107.78 1,332,561 -0.74(-0.68%)
Jun 27, 2024 105.02 108.92 103.02 108.52 690,488 +4.60(+4.43%)
Jun 26, 2024 106.08 106.50 103.59 103.92 632,991 -2.63(-2.47%)
Jun 25, 2024 105.76 110.57 104.72 106.55 661,146 +0.45(+0.42%)
Jun 24, 2024 104.30 106.76 101.78 106.10 748,094 +1.87(+1.79%)
Jun 21, 2024 106.03 106.51 102.37 104.23 1,076,941 -0.98(-0.93%)
Jun 20, 2024 105.81 107.20 103.15 105.21 430,314 -1.50(-1.41%)
Jun 18, 2024 103.85 107.12 102.55 106.71 572,080 +2.84(+2.73%)
Jun 17, 2024 105.04 107.60 102.87 103.87 758,368 -1.68(-1.59%)
Jun 14, 2024 104.44 106.86 103.49 105.55 464,284 -0.84(-0.79%)
Jun 13, 2024 106.14 108.11 105.74 106.39 309,394 +0.25(+0.24%)
Jun 12, 2024 107.54 108.78 104.46 106.14 666,879 +0.75(+0.71%)
Jun 11, 2024 103.13 105.95 101.73 105.39 539,850 +1.36(+1.31%)
Jun 10, 2024 102.40 104.41 100.67 104.03 726,690 +0.69(+0.67%)
Jun 07, 2024 103.80 106.28 101.24 103.34 274,107 -1.08(-1.03%)
Jun 06, 2024 105.16 105.64 103.64 104.42 377,900 -1.40(-1.32%)
Jun 05, 2024 102.04 106.52 100.81 105.82 463,123 +3.93(+3.86%)
Jun 04, 2024 104.91 105.38 101.62 101.89 431,203 -2.95(-2.81%)
Jun 03, 2024 106.43 109.37 101.87 104.84 595,236 -0.72(-0.68%)
May 31, 2024 107.83 108.53 104.30 105.56 632,110 -0.80(-0.75%)
May 30, 2024 101.82 106.72 101.09 106.36 640,414 +5.79(+5.76%)
May 29, 2024 100.88 101.75 99.16 100.57 378,257 -1.79(-1.75%)
May 28, 2024 103.88 104.05 100.79 102.36 756,819 -0.45(-0.44%)
May 24, 2024 102.75 106.02 102.31 102.81 401,436 +0.42(+0.41%)
May 23, 2024 103.49 105.38 101.21 102.39 551,246 -0.32(-0.31%)
May 22, 2024 103.07 104.15 101.42 102.71 385,996 -0.92(-0.89%)
May 21, 2024 103.48 104.78 101.48 103.63 423,398 -0.63(-0.60%)
May 20, 2024 104.87 105.64 103.69 104.26 468,869 -0.70(-0.67%)
May 17, 2024 107.00 107.17 103.23 104.96 415,572 -1.68(-1.58%)
May 16, 2024 106.66 107.69 105.81 106.64 411,483 -0.15(-0.14%)
May 15, 2024 107.88 108.75 106.09 106.79 758,089 +1.33(+1.26%)
May 14, 2024 109.53 111.02 105.27 105.46 582,058 -2.59(-2.40%)
May 13, 2024 109.16 109.47 106.01 108.05 383,987 +1.35(+1.27%)
May 10, 2024 108.71 109.02 106.01 106.70 406,715 -1.64(-1.51%)
May 09, 2024 109.00 109.87 108.00 108.34 553,293 -0.44(-0.40%)
May 08, 2024 107.50 109.14 106.48 108.78 478,484 +0.23(+0.21%)
May 07, 2024 105.99 109.41 103.31 108.55 755,179 +2.30(+2.16%)
May 06, 2024 107.93 108.50 105.48 106.25 803,183 -0.94(-0.88%)
May 03, 2024 109.82 110.93 106.07 107.19 1,004,153 +0.19(+0.18%)
May 02, 2024 103.88 110.16 100.91 107.00 2,003,966 +12.14(+12.80%)
May 01, 2024 91.44 96.41 90.85 94.86 883,687 +3.52(+3.85%)
Apr 30, 2024 91.45 93.37 90.75 91.34 529,234 -1.76(-1.89%)
Apr 29, 2024 93.52 94.91 91.12 93.10 622,933 +0.10(+0.11%)
Apr 26, 2024 92.76 94.98 90.47 93.00 725,963 +2.27(+2.50%)
Apr 25, 2024 89.54 91.46 88.46 90.73 755,177 -1.53(-1.66%)
Apr 24, 2024 91.78 93.74 90.43 92.26 588,540 -0.03(-0.03%)
Apr 23, 2024 90.48 94.67 89.19 92.29 788,709 +1.68(+1.85%)
Apr 22, 2024 87.76 92.66 90.61 792,074 +3.76(+4.33%)
Apr 19, 2024 88.45 89.89 84.62 86.85 813,144 -2.05(-2.31%)
Apr 18, 2024 87.93 91.76 86.56 88.90 734,936 +0.52(+0.59%)
Apr 17, 2024 87.31 89.69 86.77 88.38 728,290 +2.29(+2.66%)
Apr 16, 2024 84.51 88.08 84.44 86.09 410,709 +0.91(+1.07%)
Apr 15, 2024 87.18 87.83 84.33 85.18 506,376 -2.07(-2.37%)
Apr 12, 2024 92.59 93.00 87.03 87.25 484,715 -5.00(-5.42%)
Apr 11, 2024 91.47 92.56 90.44 92.25 404,516 +1.76(+1.94%)
Apr 10, 2024 88.13 90.59 84.55 90.49 569,839 -1.71(-1.85%)
Apr 09, 2024 92.27 93.93 91.34 92.20 710,621 +0.66(+0.72%)
Apr 08, 2024 92.33 93.21 90.56 91.54 435,422 -0.11(-0.12%)
Apr 05, 2024 90.00 91.76 88.23 91.65 485,722 +0.97(+1.07%)
Apr 04, 2024 93.21 93.31 90.63 90.68 700,458 -1.55(-1.68%)
Apr 03, 2024 90.42 93.36 90.31 92.23 583,319 +0.67(+0.73%)
Apr 02, 2024 94.18 94.49 90.50 91.56 565,099 -4.86(-5.04%)
Apr 01, 2024 95.00 97.00 93.69 96.42 604,828 +1.56(+1.64%)
Mar 28, 2024 95.00 95.98 93.50 94.86 659,240 +0.07(+0.07%)
Mar 27, 2024 90.08 94.91 89.12 94.79 796,359 +5.12(+5.71%)
Mar 26, 2024 89.53 92.55 88.25 89.67 544,645 +1.45(+1.64%)
Mar 25, 2024 87.59 89.58 86.76 88.22 337,034 +1.18(+1.36%)
Mar 22, 2024 89.91 91.06 87.03 87.04 709,076 -3.01(-3.34%)
Mar 21, 2024 89.13 91.81 89.13 90.05 976,856 +1.79(+2.03%)
Mar 20, 2024 87.12 89.53 84.81 88.26 1,277,060 +0.29(+0.33%)
Mar 19, 2024 86.08 89.45 84.90 87.97 1,574,890 +1.15(+1.32%)
Mar 18, 2024 90.86 91.67 86.10 86.82 996,788 -3.68(-4.07%)
Mar 15, 2024 87.28 90.75 86.58 90.50 1,189,043 +2.79(+3.18%)
Mar 14, 2024 90.00 90.81 86.36 87.71 537,584 -2.89(-3.19%)
Mar 13, 2024 90.43 92.25 89.40 90.60 537,302 +0.90(+1.00%)
Mar 12, 2024 89.14 90.44 87.04 89.70 611,400 +0.23(+0.26%)
Mar 11, 2024 92.12 92.82 88.67 89.47 530,842 -2.83(-3.07%)
Mar 08, 2024 92.18 94.72 91.93 92.30 673,403 +0.26(+0.28%)
Mar 07, 2024 90.37 92.75 89.73 92.04 1,469,696 +1.66(+1.84%)
Mar 06, 2024 89.00 91.78 88.92 90.38 785,259 +0.71(+0.79%)
Mar 05, 2024 89.41 90.84 88.55 89.67 601,940 -1.13(-1.24%)
Mar 04, 2024 95.26 96.30 90.39 90.80 625,025 -4.32(-4.54%)
Mar 01, 2024 93.81 98.06 93.72 95.12 791,172 +1.60(+1.71%)
Feb 29, 2024 98.82 98.82 92.95 93.52 733,942 -1.93(-2.02%)
Feb 28, 2024 98.15 101.00 95.27 95.45 987,737 -4.34(-4.35%)
Feb 27, 2024 95.00 99.87 95.00 99.79 1,726,430 +4.74(+4.99%)
Feb 26, 2024 89.89 95.57 89.14 95.05 1,290,556 +5.56(+6.21%)
Feb 23, 2024 86.69 91.19 86.61 89.49 1,033,435 +3.49(+4.06%)
Feb 22, 2024 87.00 88.92 80.42 86.00 1,742,410 -1.26(-1.44%)
Feb 21, 2024 90.07 92.50 86.47 87.26 1,087,398 -3.99(-4.37%)
Feb 20, 2024 88.98 92.88 88.98 91.25 1,096,804 +0.99(+1.10%)
Feb 16, 2024 90.41 94.47 88.82 90.26 1,132,139 +2.69(+3.07%)
Feb 15, 2024 77.57 89.25 77.57 87.57 1,643,837 +10.77(+14.02%)
Feb 14, 2024 72.25 77.37 72.24 76.80 857,621 +3.63(+4.96%)
Feb 13, 2024 74.15 75.71 72.46 73.17 881,005 -4.37(-5.64%)
Feb 12, 2024 77.22 78.80 76.63 77.54 644,113 +1.00(+1.31%)
Feb 09, 2024 75.36 77.34 74.33 76.54 546,455 +2.38(+3.21%)
Feb 08, 2024 74.32 75.93 72.73 74.16 899,661 -0.04(-0.05%)
Feb 07, 2024 77.38 77.38 73.69 74.20 1,451,848 -2.97(-3.85%)
Feb 06, 2024 76.41 77.58 75.35 77.17 693,418 +0.51(+0.67%)
Feb 05, 2024 78.14 78.91 76.14 76.66 581,827 -2.92(-3.67%)
Feb 02, 2024 78.61 79.81 77.70 79.58 365,993 -0.30(-0.38%)
Feb 01, 2024 79.33 80.90 78.48 79.88 405,525 +0.35(+0.44%)
Jan 31, 2024 83.28 83.28 75.20 79.53 964,103 -3.99(-4.78%)
Jan 30, 2024 84.59 87.05 81.31 83.52 400,826 -1.53(-1.80%)
Jan 29, 2024 81.64 86.60 80.96 85.05 996,412 +3.49(+4.28%)
Jan 26, 2024 82.49 82.95 80.98 81.56 257,403 -0.13(-0.16%)
Jan 25, 2024 83.23 83.57 80.50 81.69 459,402 -0.19(-0.23%)
Jan 24, 2024 84.26 84.26 81.45 81.88 377,489 -1.22(-1.47%)
Jan 23, 2024 83.76 83.92 80.17 83.10 387,676 +0.08(+0.10%)
Jan 22, 2024 81.88 83.59 81.86 83.02 432,626 +1.97(+2.43%)
Jan 19, 2024 80.05 81.68 78.79 81.05 514,774 +1.37(+1.72%)
Jan 18, 2024 79.46 80.39 78.02 79.68 397,156 +0.30(+0.38%)
Jan 17, 2024 79.28 80.69 78.19 79.38 535,404 -1.14(-1.42%)
Jan 16, 2024 81.46 81.72 79.82 80.52 563,764 -2.41(-2.91%)
Jan 12, 2024 82.92 84.26 81.25 82.93 370,013 +0.98(+1.20%)
Jan 11, 2024 82.18 83.38 81.18 81.95 715,002 -1.24(-1.49%)
Jan 10, 2024 84.04 85.70 82.98 83.19 621,775 +0.21(+0.25%)
Jan 09, 2024 84.63 85.14 82.00 82.98 893,015 -2.33(-2.73%)
Jan 08, 2024 81.52 86.01 76.50 85.31 1,050,117 +2.34(+2.82%)
Jan 05, 2024 84.42 84.70 81.97 82.97 1,158,764 -2.24(-2.63%)
Jan 04, 2024 89.00 89.00 83.94 85.21 1,139,755 -3.53(-3.98%)
Jan 03, 2024 90.46 90.68 87.91 88.74 748,034 -2.33(-2.56%)
Jan 02, 2024 90.54 93.06 89.64 91.07 554,640 -1.17(-1.27%)
Dec 29, 2023 91.06 92.89 89.86 92.24 1,049,705 +0.89(+0.97%)
Dec 28, 2023 92.52 94.00 90.91 91.35 798,521 -1.49(-1.60%)
Dec 27, 2023 90.90 92.92 90.01 92.84 479,482 +2.03(+2.24%)
Dec 26, 2023 90.00 91.50 88.32 90.81 805,502 +1.98(+2.23%)
Dec 22, 2023 87.80 90.50 87.68 88.83 1,051,595 +2.90(+3.37%)
Dec 21, 2023 85.91 87.06 84.87 85.93 706,301 +1.81(+2.15%)
Dec 20, 2023 88.01 88.13 84.01 84.12 974,087 -3.84(-4.37%)
Dec 19, 2023 88.85 88.86 86.22 87.96 1,240,248 +0.35(+0.40%)
Dec 18, 2023 87.03 88.50 86.09 87.61 846,849 -0.32(-0.36%)
Dec 15, 2023 84.35 88.03 83.68 87.93 2,010,658 +4.11(+4.90%)
Dec 14, 2023 85.00 85.74 82.70 83.82 1,558,232 -1.35(-1.59%)
Dec 13, 2023 84.79 86.00 82.63 85.17 1,395,006 +0.17(+0.20%)
Dec 12, 2023 81.00 85.31 80.91 85.00 1,255,889 +4.01(+4.95%)
Dec 11, 2023 75.24 82.67 75.00 80.99 2,114,866 +7.01(+9.48%)
Dec 08, 2023 73.08 74.44 71.97 73.98 1,057,990 +0.20(+0.27%)
Dec 07, 2023 72.94 75.08 72.23 73.78 744,606 +1.36(+1.88%)
Dec 06, 2023 73.95 73.95 70.89 72.42 777,743 -0.89(-1.21%)
Dec 05, 2023 72.02 73.99 71.99 73.31 722,296 +0.59(+0.81%)
Dec 04, 2023 71.55 74.00 70.39 72.72 647,128 +0.67(+0.93%)
Dec 01, 2023 69.40 72.14 68.28 72.05 815,502 +2.41(+3.46%)
Nov 30, 2023 69.16 71.50 68.89 69.64 942,638 +1.16(+1.69%)
Nov 29, 2023 68.71 69.98 67.88 68.48 485,904 +0.11(+0.16%)
Nov 28, 2023 68.82 69.50 67.00 68.37 605,913 -0.75(-1.09%)
Nov 27, 2023 68.52 69.17 67.04 69.12 848,765 +0.67(+0.98%)
Nov 24, 2023 66.99 68.52 66.61 68.45 284,752 +1.44(+2.15%)
Nov 22, 2023 67.00 67.50 65.68 67.01 419,997 +0.71(+1.07%)
Nov 21, 2023 65.22 66.98 64.80 66.30 509,460 +0.42(+0.64%)
Nov 20, 2023 63.69 66.00 63.50 65.88 677,100 +2.22(+3.49%)
Nov 17, 2023 63.07 64.96 63.07 63.66 894,172 +1.04(+1.66%)
Nov 16, 2023 63.75 64.57 62.55 62.62 869,093 -1.05(-1.65%)
Nov 15, 2023 64.13 65.56 63.63 63.67 568,696 -1.06(-1.64%)
Nov 14, 2023 61.49 64.91 61.10 64.73 1,055,127 +5.87(+9.97%)
Nov 13, 2023 58.29 59.33 56.74 58.86 350,575 +0.01(+0.02%)
Nov 10, 2023 57.91 59.45 56.91 58.85 917,680 +1.60(+2.79%)
Nov 09, 2023 59.56 59.94 56.83 57.25 630,264 -2.01(-3.39%)
Nov 08, 2023 60.43 61.24 59.18 59.26 466,464 -1.36(-2.24%)
Nov 07, 2023 59.41 60.82 58.75 60.62 577,973 +1.89(+3.22%)
Nov 06, 2023 59.78 60.69 58.27 58.73 779,576 -1.04(-1.74%)
Nov 03, 2023 60.16 61.10 58.90 59.77 1,181,605 +0.37(+0.62%)
Nov 02, 2023 61.00 61.00 57.54 59.40 669,040 -0.50(-0.83%)
Nov 01, 2023 58.46 60.08 58.09 59.90 804,835 +1.04(+1.77%)
Oct 31, 2023 54.07 59.35 53.73 58.86 1,435,718 +4.52(+8.32%)
Oct 30, 2023 55.53 57.63 54.00 54.34 891,106 -0.47(-0.86%)
Oct 27, 2023 56.92 57.48 53.13 54.81 1,272,235 -0.41(-0.74%)
Oct 26, 2023 48.48 57.34 47.66 55.22 3,758,845 +11.26(+25.61%)
Oct 25, 2023 45.42 46.35 43.89 43.96 840,190 -2.27(-4.91%)
Oct 24, 2023 44.65 46.40 44.06 46.23 902,454 +2.08(+4.71%)
Oct 23, 2023 45.73 46.35 44.10 44.15 1,030,825 -2.07(-4.48%)
Oct 20, 2023 46.12 46.12 45.71 46.22 616,048 +0.16(+0.35%)
Oct 19, 2023 48.21 48.55 46.02 46.06 694,340 -2.56(-5.27%)
Oct 18, 2023 50.39 51.17 48.04 48.62 596,581 -2.05(-4.05%)
Oct 17, 2023 48.37 51.05 48.37 50.67 871,812 +2.26(+4.67%)
Oct 16, 2023 48.86 49.51 47.69 48.41 413,192 -0.52(-1.06%)
Oct 13, 2023 49.06 49.61 48.00 48.93 572,330 +0.52(+1.07%)
Oct 12, 2023 50.13 50.16 48.00 48.41 545,797 -1.94(-3.85%)
Oct 11, 2023 50.59 51.44 49.98 50.35 214,415 -0.01(-0.02%)
Oct 10, 2023 50.52 51.98 49.93 50.36 355,112 -0.13(-0.26%)
Oct 09, 2023 48.78 50.79 48.26 50.49 591,629 +0.98(+1.98%)
Oct 06, 2023 48.93 49.76 47.97 49.51 319,670 +0.16(+0.32%)
Oct 05, 2023 46.07 49.77 45.97 49.35 592,941 +3.11(+6.73%)
Oct 04, 2023 48.06 48.07 45.96 46.24 364,036 -2.29(-4.72%)
Oct 03, 2023 48.57 49.51 48.33 48.53 434,107 -0.33(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.