Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.03	48.03	45.32	45.97	146,878	-0.14(-0.30%)
Sep 29, 2021	47.02	47.02	44.56	46.11	128,577	+0.42(+0.92%)
Sep 28, 2021	46.74	47.49	45.54	45.69	183,415	-1.27(-2.71%)
Sep 27, 2021	46.83	48.52	46.71	46.97	272,972	+0.14(+0.30%)
Sep 24, 2021	45.54	47.13	44.82	46.83	349,205	+1.07(+2.33%)
Sep 23, 2021	44.50	46.21	44.50	45.76	176,678	+1.63(+3.69%)
Sep 22, 2021	42.68	44.42	42.66	44.13	262,530	+1.83(+4.32%)
Sep 21, 2021	43.14	44.02	41.85	42.30	89,501	-0.47(-1.09%)
Sep 20, 2021	40.98	42.91	39.29	42.77	256,135	+0.26(+0.62%)
Sep 17, 2021	43.29	44.43	42.12	42.51	232,999	-0.53(-1.24%)
Sep 16, 2021	42.78	44.02	42.72	43.04	130,072	+0.21(+0.48%)
Sep 15, 2021	40.68	42.99	40.68	42.84	295,193	+2.09(+5.13%)
Sep 14, 2021	40.01	40.86	38.82	40.75	205,861	+0.39(+0.97%)
Sep 13, 2021	40.56	40.87	39.35	40.35	134,753	+0.27(+0.68%)
Sep 10, 2021	41.54	41.94	40.02	40.08	202,903	-0.99(-2.42%)
Sep 09, 2021	41.71	42.79	40.81	41.08	171,992	-0.71(-1.70%)
Sep 08, 2021	43.55	43.68	41.39	41.79	299,015	-1.98(-4.52%)
Sep 07, 2021	44.22	44.75	43.01	43.76	225,506	-0.48(-1.08%)
Sep 03, 2021	43.51	44.39	42.92	44.24	180,478	+0.74(+1.70%)
Sep 02, 2021	44.49	44.91	43.35	43.50	228,718	-0.45(-1.02%)
Sep 01, 2021	45.41	45.41	43.23	43.95	233,359	-0.74(-1.66%)
Aug 31, 2021	45.81	46.68	44.19	44.69	1,197,185	-0.85(-1.87%)
Aug 30, 2021	49.64	49.64	45.32	45.54	318,422	-3.85(-7.79%)
Aug 27, 2021	48.92	49.79	48.68	49.39	390,283	+0.71(+1.46%)
Aug 26, 2021	49.17	49.95	48.31	48.68	250,913	-1.35(-2.70%)
Aug 25, 2021	46.71	51.27	46.47	50.03	1,059,982	+4.44(+9.74%)
Aug 24, 2021	44.78	45.87	44.56	45.59	208,461	+0.96(+2.16%)
Aug 23, 2021	42.84	44.94	42.84	44.63	193,781	+2.12(+4.98%)
Aug 20, 2021	41.18	42.67	40.99	42.51	128,031	+1.11(+2.67%)
Aug 19, 2021	41.36	41.86	40.06	41.40	197,031	-0.30(-0.72%)
Aug 18, 2021	42.38	42.81	41.53	41.70	166,744	-0.70(-1.66%)
Aug 17, 2021	42.83	42.84	41.37	42.41	377,089	-1.02(-2.35%)
Aug 16, 2021	44.30	44.30	42.81	43.43	273,309	-1.03(-2.32%)
Aug 13, 2021	45.88	46.14	44.02	44.46	142,429	-1.17(-2.57%)
Aug 12, 2021	45.46	46.83	44.93	45.63	325,937	-0.53(-1.16%)
Aug 11, 2021	46.59	46.63	45.80	46.16	164,954	-0.03(-0.06%)
Aug 10, 2021	47.42	47.93	45.84	46.19	123,338	-0.84(-1.79%)
Aug 09, 2021	48.24	48.24	45.58	47.03	212,690	-1.20(-2.49%)
Aug 06, 2021	47.22	51.38	46.34	48.23	533,629	+3.98(+8.99%)
Aug 05, 2021	41.81	44.40	41.32	44.25	343,574	+2.59(+6.23%)
Aug 04, 2021	42.33	42.88	41.56	41.66	122,565	-1.11(-2.58%)
Aug 03, 2021	43.26	43.93	41.69	42.76	120,984	-0.38(-0.89%)
Aug 02, 2021	43.03	45.55	42.94	43.15	150,325	+0.52(+1.23%)
Jul 30, 2021	43.07	43.36	42.05	42.62	117,785	-0.78(-1.79%)
Jul 29, 2021	43.84	44.09	43.04	43.40	87,363	+0.16(+0.37%)
Jul 28, 2021	42.84	44.21	42.21	43.24	164,603	+0.72(+1.70%)
Jul 27, 2021	43.33	43.83	41.00	42.52	188,904	-1.31(-2.99%)
Jul 26, 2021	42.58	43.87	41.83	43.83	118,466	+1.35(+3.17%)
Jul 23, 2021	41.53	42.71	41.05	42.48	145,440	+1.34(+3.26%)
Jul 22, 2021	41.87	41.87	40.38	41.14	108,823	-0.83(-1.99%)
Jul 21, 2021	40.97	42.06	40.51	41.98	176,018	+1.62(+4.01%)
Jul 20, 2021	38.78	41.81	38.27	40.35	252,472	+1.88(+4.89%)
Jul 19, 2021	37.62	39.42	37.49	38.47	275,945	-0.86(-2.19%)
Jul 16, 2021	42.03	42.15	39.06	39.33	229,878	-2.33(-5.60%)
Jul 15, 2021	43.58	43.99	41.55	41.67	201,765	-2.44(-5.54%)
Jul 14, 2021	44.16	45.22	43.81	44.11	208,642	+0.09(+0.21%)
Jul 13, 2021	44.22	44.95	43.90	44.02	212,481	-0.65(-1.45%)
Jul 12, 2021	42.97	45.04	42.64	44.66	244,518	+1.62(+3.76%)
Jul 09, 2021	41.80	43.09	41.65	43.04	104,040	+2.27(+5.56%)
Jul 08, 2021	40.25	41.47	39.42	40.78	172,944	-0.13(-0.32%)
Jul 07, 2021	40.68	41.92	40.13	40.91	259,103	-0.31(-0.75%)
Jul 06, 2021	41.44	41.44	40.20	41.22	235,716	-0.36(-0.86%)
Jul 02, 2021	42.19	42.19	40.95	41.57	84,490	-0.56(-1.33%)
Jul 01, 2021	41.99	43.73	41.25	42.13	346,157	+0.18(+0.42%)
Jun 30, 2021	41.27	42.26	40.79	41.96	163,198	+0.52(+1.27%)
Jun 29, 2021	40.79	41.71	40.30	41.43	218,113	+0.84(+2.08%)
Jun 28, 2021	41.91	41.91	39.41	40.59	320,349	-1.36(-3.24%)
Jun 25, 2021	42.21	42.73	41.68	41.95	687,447	-0.37(-0.89%)
Jun 24, 2021	42.45	43.25	42.03	42.32	139,833	+0.29(+0.69%)
Jun 23, 2021	42.05	42.16	41.48	42.03	103,155	-0.07(-0.18%)
Jun 22, 2021	41.36	42.54	40.41	42.11	114,994	+0.55(+1.33%)
Jun 21, 2021	41.25	42.08	40.66	41.55	151,179	+0.63(+1.53%)
Jun 18, 2021	39.80	41.62	39.80	40.93	207,940	-0.41(-1.00%)
Jun 17, 2021	42.47	42.58	41.27	41.34	177,540	-1.05(-2.47%)
Jun 16, 2021	41.64	42.85	40.78	42.39	118,815	+0.55(+1.32%)
Jun 15, 2021	42.69	42.95	41.81	41.83	197,676	-0.72(-1.69%)
Jun 14, 2021	43.54	43.54	42.33	42.56	149,923	-0.65(-1.50%)
Jun 11, 2021	42.64	43.40	42.53	43.20	122,070	+0.59(+1.38%)
Jun 10, 2021	43.55	43.55	41.25	42.61	246,432	-0.42(-0.98%)
Jun 09, 2021	43.27	43.73	42.18	43.03	173,604	-0.30(-0.69%)
Jun 08, 2021	43.74	43.74	42.53	43.33	197,739	+0.11(+0.26%)
Jun 07, 2021	42.90	43.82	42.38	43.22	120,805	+0.32(+0.74%)
Jun 04, 2021	42.73	43.86	42.16	42.90	342,004	+0.76(+1.80%)
Jun 03, 2021	42.11	42.27	40.57	42.14	404,548	-0.13(-0.31%)
Jun 02, 2021	42.18	43.66	41.48	42.27	321,568	-0.23(-0.55%)
Jun 01, 2021	40.76	42.85	40.27	42.51	346,574	+2.58(+6.45%)
May 28, 2021	39.90	40.22	38.62	39.93	153,992	+0.08(+0.21%)
May 27, 2021	38.48	40.07	38.31	39.85	345,279	+1.83(+4.80%)
May 26, 2021	36.96	38.22	36.96	38.02	188,092	+1.08(+2.92%)
May 25, 2021	38.03	39.15	36.74	36.95	117,913	-1.37(-3.57%)
May 24, 2021	37.58	38.78	37.46	38.31	127,573	+0.20(+0.52%)
May 21, 2021	38.27	38.85	37.84	38.12	103,484	+0.44(+1.17%)
May 20, 2021	37.08	37.92	35.94	37.68	156,269	+0.65(+1.75%)
May 19, 2021	38.32	38.32	36.12	37.03	190,641	-1.66(-4.28%)
May 18, 2021	38.73	40.50	38.52	38.69	220,800	+0.37(+0.95%)
May 17, 2021	38.68	39.07	37.29	38.32	125,727	-0.27(-0.70%)
May 14, 2021	36.82	39.33	36.82	38.59	191,401	+1.83(+4.97%)
May 13, 2021	36.08	37.97	34.83	36.77	206,371	+1.22(+3.42%)
May 12, 2021	39.58	40.19	35.42	35.55	444,820	-4.71(-11.70%)
May 11, 2021	39.03	40.26	38.04	40.26	318,238	-0.27(-0.67%)
May 10, 2021	40.23	41.47	39.12	40.53	402,894	+1.28(+3.27%)
May 07, 2021	37.72	40.24	36.07	39.25	609,357	+5.77(+17.23%)
May 06, 2021	33.82	33.94	32.72	33.48	315,434	-0.47(-1.38%)
May 05, 2021	32.34	34.18	32.31	33.95	261,825	+1.96(+6.12%)
May 04, 2021	31.80	32.34	29.22	31.99	243,447	-0.02(-0.06%)
May 03, 2021	32.77	33.11	31.74	32.01	235,475	-0.27(-0.84%)
Apr 30, 2021	31.20	32.63	30.84	32.28	169,242	+0.74(+2.35%)
Apr 29, 2021	31.97	32.48	30.84	31.54	180,285	-0.15(-0.47%)
Apr 28, 2021	30.25	32.44	29.82	31.69	470,181	+2.25(+7.63%)
Apr 27, 2021	28.11	29.66	27.73	29.44	391,183	+1.45(+5.19%)
Apr 26, 2021	27.97	28.52	27.49	27.99	84,111	+0.22(+0.78%)
Apr 23, 2021	27.93	28.49	27.25	27.78	65,668	-0.04(-0.13%)
Apr 22, 2021	27.87	28.45	27.57	27.81	192,322	+0.06(+0.20%)
Apr 21, 2021	26.35	27.91	26.14	27.76	187,768	+1.47(+5.59%)
Apr 20, 2021	27.70	27.70	25.75	26.29	165,784	-1.42(-5.14%)
Apr 19, 2021	26.97	27.81	26.57	27.71	260,050	+0.31(+1.13%)
Apr 16, 2021	28.10	28.10	26.97	27.40	166,359	-0.08(-0.31%)
Apr 15, 2021	27.21	27.80	26.43	27.49	229,307	+0.41(+1.52%)
Apr 14, 2021	26.79	27.80	26.77	27.07	152,408	+0.41(+1.55%)
Apr 13, 2021	25.99	26.77	25.74	26.66	136,147	+0.22(+0.85%)
Apr 12, 2021	26.71	27.13	25.90	26.44	89,074	-0.55(-2.05%)
Apr 09, 2021	26.78	27.34	25.52	26.99	121,406	+0.26(+0.98%)
Apr 08, 2021	26.31	26.73	25.70	26.73	79,669	+0.55(+2.11%)
Apr 07, 2021	26.59	26.63	25.75	26.18	113,006	-0.29(-1.10%)
Apr 06, 2021	25.89	26.94	25.89	26.47	101,909	+0.58(+2.24%)
Apr 05, 2021	25.31	26.20	25.31	25.89	163,272	+1.12(+4.54%)
Apr 01, 2021	23.83	24.79	23.83	24.76	90,547	+1.11(+4.67%)
Mar 31, 2021	24.19	25.16	23.45	23.66	156,624	-0.35(-1.44%)
Mar 30, 2021	23.57	24.64	23.24	24.00	92,769	+0.52(+2.19%)
Mar 29, 2021	25.35	25.72	23.45	23.49	151,913	-2.37(-9.16%)
Mar 26, 2021	24.99	25.89	24.64	25.86	170,950	+1.17(+4.74%)
Mar 25, 2021	23.38	24.99	22.92	24.69	114,028	+1.05(+4.44%)
Mar 24, 2021	25.00	25.55	23.60	23.64	153,666	-0.96(-3.92%)
Mar 23, 2021	25.11	25.42	24.06	24.60	174,915	-0.87(-3.42%)
Mar 22, 2021	26.43	26.65	25.29	25.47	164,511	-0.67(-2.58%)
Mar 19, 2021	26.38	26.83	25.16	26.15	400,415	-0.50(-1.86%)
Mar 18, 2021	28.11	28.72	26.48	26.64	192,647	-1.74(-6.14%)
Mar 17, 2021	28.10	28.93	27.52	28.39	260,629	+0.26(+0.93%)
Mar 16, 2021	26.78	28.13	26.78	28.12	290,018	+1.40(+5.26%)
Mar 15, 2021	26.95	27.92	25.99	26.72	208,233	-0.44(-1.62%)
Mar 12, 2021	24.47	27.27	24.47	27.16	375,856	+2.75(+11.28%)
Mar 11, 2021	24.59	25.25	23.42	24.41	203,803	+0.52(+2.20%)
Mar 10, 2021	22.26	24.58	22.20	23.88	554,230	+1.65(+7.41%)
Mar 09, 2021	22.70	22.78	22.15	22.23	54,454	-0.10(-0.46%)
Mar 08, 2021	21.91	22.64	21.81	22.34	103,530	+0.55(+2.54%)
Mar 05, 2021	21.54	22.03	19.84	21.78	133,898	+0.06(+0.26%)
Mar 04, 2021	22.78	22.95	20.90	21.73	151,636	-0.95(-4.17%)
Mar 03, 2021	22.48	23.80	22.38	22.67	155,575	+0.26(+1.17%)
Mar 02, 2021	22.21	22.75	21.79	22.41	65,452	-0.36(-1.56%)
Mar 01, 2021	22.90	23.20	22.11	22.77	123,834	+0.64(+2.88%)
Feb 26, 2021	21.70	22.70	21.70	22.13	145,964	+0.38(+1.77%)
Feb 25, 2021	22.02	22.40	21.32	21.75	111,617	-0.53(-2.40%)
Feb 24, 2021	21.78	22.38	21.54	22.28	93,229	+0.51(+2.32%)
Feb 23, 2021	20.87	22.01	20.53	21.77	151,340	+0.65(+3.06%)
Feb 22, 2021	20.56	21.56	20.28	21.13	123,803	+0.68(+3.34%)
Feb 19, 2021	20.21	20.67	20.21	20.44	76,559	+0.40(+2.01%)
Feb 18, 2021	20.07	20.60	19.67	20.04	77,336	-0.31(-1.52%)
Feb 17, 2021	20.14	20.70	19.89	20.35	113,643	-0.16(-0.78%)
Feb 16, 2021	19.75	20.79	19.67	20.51	147,994	+0.86(+4.39%)
Feb 12, 2021	18.88	19.82	18.76	19.65	89,265	+0.60(+3.15%)
Feb 11, 2021	19.19	19.44	18.39	19.05	91,982	+0.07(+0.35%)
Feb 10, 2021	18.81	19.54	18.53	18.98	176,302	+0.37(+2.01%)
Feb 09, 2021	18.56	19.05	18.24	18.61	90,234	-0.09(-0.50%)
Feb 08, 2021	18.55	18.79	17.90	18.70	133,833	+0.26(+1.42%)
Feb 05, 2021	18.72	19.23	18.30	18.44	116,173	-0.04(-0.20%)
Feb 04, 2021	17.56	18.62	17.38	18.48	129,097	+0.90(+5.11%)
Feb 03, 2021	17.39	17.85	17.35	17.58	84,163	+0.24(+1.40%)
Feb 02, 2021	16.39	17.55	16.39	17.34	160,705	+1.11(+6.81%)
Feb 01, 2021	16.19	16.53	16.01	16.23	88,993	+0.31(+1.94%)
Jan 29, 2021	16.41	16.54	15.86	15.92	137,422	-0.66(-4.01%)
Jan 28, 2021	16.24	16.95	15.86	16.59	120,243	+0.66(+4.12%)
Jan 27, 2021	16.33	17.21	15.46	15.93	1,410,269	-0.95(-5.60%)
Jan 26, 2021	17.78	17.83	16.79	16.88	133,122	-0.72(-4.10%)
Jan 25, 2021	18.54	18.54	17.14	17.60	198,897	-1.09(-5.81%)
Jan 22, 2021	18.66	18.81	18.42	18.68	146,819	-0.05(-0.25%)
Jan 21, 2021	18.84	18.84	18.28	18.73	141,140	+0.01(+0.05%)
Jan 20, 2021	18.63	19.13	18.63	18.72	72,562	+0.06(+0.30%)
Jan 19, 2021	18.38	18.72	18.10	18.66	126,817	+0.45(+2.47%)
Jan 15, 2021	18.83	18.89	18.16	18.22	112,970	-0.93(-4.84%)
Jan 14, 2021	19.43	19.68	18.99	19.14	128,230	-0.06(-0.29%)
Jan 13, 2021	19.39	19.39	19.11	19.20	131,018	-0.32(-1.63%)
Jan 12, 2021	19.20	19.75	19.10	19.52	131,158	+0.31(+1.61%)
Jan 11, 2021	18.73	19.27	18.39	19.21	87,838	+0.20(+1.03%)
Jan 08, 2021	19.21	19.38	18.26	19.01	143,615	-0.20(-1.02%)
Jan 07, 2021	19.82	19.99	19.18	19.21	89,034	-0.57(-2.89%)
Jan 06, 2021	18.89	20.15	18.03	19.78	223,813	+1.03(+5.49%)
Jan 05, 2021	17.95	19.11	17.95	18.75	121,636	+0.71(+3.95%)
Jan 04, 2021	18.90	18.98	17.56	18.04	121,687	-0.59(-3.17%)
Dec 31, 2020		18.63	18.63	18.63	73,633	+0.41(+2.26%)
Dec 30, 2020	18.00	18.37	17.48	18.22	73,633	+0.28(+1.57%)
Dec 29, 2020	18.39	18.44	17.86	17.93	70,515	-0.42(-2.30%)
Dec 28, 2020	19.11	19.11	18.34	18.36	73,816	-0.52(-2.78%)
Dec 24, 2020	18.73	19.11	18.69	18.88	38,760	+0.18(+0.95%)
Dec 23, 2020	18.42	18.96	18.35	18.70	106,228	+0.53(+2.94%)
Dec 22, 2020	18.26	18.52	17.68	18.17	109,197	-0.05(-0.26%)
Dec 21, 2020	18.36	18.53	17.49	18.22	218,102	-0.75(-3.95%)
Dec 18, 2020	18.78	19.29	18.40	18.96	359,092	+0.31(+1.66%)
Dec 17, 2020	18.68	19.11	18.22	18.66	148,070	+0.11(+0.61%)
Dec 16, 2020	17.98	18.66	17.79	18.54	198,175	+0.70(+3.94%)
Dec 15, 2020	17.01	18.24	16.61	17.84	176,831	+1.07(+6.36%)
Dec 14, 2020	17.37	17.37	16.69	16.77	120,903	-0.15(-0.89%)
Dec 11, 2020	17.02	17.38	16.80	16.92	147,459	-0.36(-2.06%)
Dec 10, 2020	17.33	17.49	16.73	17.28	123,569	-0.17(-0.97%)
Dec 09, 2020	17.72	17.85	17.14	17.45	207,817	+0.25(+1.47%)
Dec 08, 2020	16.51	17.26	16.35	17.19	145,680	+0.52(+3.09%)
Dec 07, 2020	16.90	16.95	16.35	16.68	176,946	-0.28(-1.66%)
Dec 04, 2020	16.43	17.27	16.43	16.96	138,063	+0.68(+4.20%)
Dec 03, 2020	15.98	16.66	15.86	16.28	135,283	+0.29(+1.82%)
Dec 02, 2020	16.01	16.22	15.66	15.99	208,388	+0.16(+1.01%)
Dec 01, 2020	15.88	16.16	15.54	15.83	145,044	+0.23(+1.50%)
Nov 30, 2020	15.69	16.00	15.36	15.59	128,693	-0.14(-0.89%)
Nov 27, 2020	15.73	16.19	15.54	15.73	62,998	+0.10(+0.66%)
Nov 25, 2020	15.51	15.92	15.05	15.63	147,566	-0.01(-0.06%)
Nov 24, 2020	15.44	16.03	15.24	15.64	225,593	+0.37(+2.39%)
Nov 23, 2020	15.32	15.33	14.83	15.27	267,487	+0.03(+0.18%)
Nov 20, 2020	15.31	15.61	15.18	15.25	178,745	-0.21(-1.33%)
Nov 19, 2020	15.12	15.72	15.07	15.45	126,770	+0.24(+1.60%)
Nov 18, 2020	15.22	15.57	15.06	15.21	184,677	+0.08(+0.56%)
Nov 17, 2020	14.71	15.38	14.39	15.12	157,782	+0.20(+1.32%)
Nov 16, 2020	14.93	15.25	14.29	14.93	350,125	+0.39(+2.71%)
Nov 13, 2020	14.03	14.96	13.94	14.53	339,979	+0.66(+4.72%)
Nov 12, 2020	14.59	14.59	13.69	13.88	252,094	-0.94(-6.32%)
Nov 11, 2020	15.11	15.11	14.48	14.82	190,804	-0.07(-0.44%)
Nov 10, 2020	15.18	15.40	14.53	14.88	286,772	-0.27(-1.79%)
Nov 09, 2020	17.68	18.55	15.13	15.15	407,843	+0.01(+0.06%)
Nov 06, 2020	14.99	16.37	14.86	15.14	389,310	+0.16(+1.06%)
Nov 05, 2020	15.09	16.28	14.73	14.98	495,117	+0.33(+2.24%)
Nov 04, 2020	13.31	14.76	12.72	14.66	321,169	+1.17(+8.68%)
Nov 03, 2020	12.90	13.75	12.77	13.49	468,455	+0.87(+6.90%)
Nov 02, 2020	12.41	12.98	12.36	12.62	482,530	+0.57(+4.74%)
Oct 30, 2020	12.11	12.44	11.89	12.04	204,478	-0.15(-1.23%)
Oct 29, 2020	11.94	12.60	11.88	12.19	170,330	+0.20(+1.64%)
Oct 28, 2020	11.89	12.25	11.52	12.00	220,823	-0.18(-1.46%)
Oct 27, 2020	12.50	12.54	11.88	12.17	297,437	-0.34(-2.69%)
Oct 26, 2020	12.18	12.62	11.97	12.51	475,869	+0.07(+0.60%)
Oct 23, 2020	12.49	12.49	12.27	12.44	126,104	+0.12(+0.99%)
Oct 22, 2020	12.27	12.55	12.13	12.32	159,698	+0.13(+1.08%)
Oct 21, 2020	12.28	12.52	12.10	12.18	156,847	-0.13(-1.06%)
Oct 20, 2020	12.27	12.76	12.17	12.32	289,133	+0.13(+1.08%)
Oct 19, 2020	12.62	12.85	12.03	12.18	225,207	-0.56(-4.41%)
Oct 16, 2020	12.76	12.97	12.63	12.75	88,945	-0.04(-0.29%)
Oct 15, 2020	12.55	12.97	12.19	12.78	140,045	+0.07(+0.59%)
Oct 14, 2020	12.85	13.06	12.61	12.71	88,633	-0.13(-1.02%)
Oct 13, 2020	12.16	13.05	11.47	12.84	230,510	+0.52(+4.18%)
Oct 12, 2020	12.78	12.80	12.26	12.32	199,113	-0.43(-3.38%)
Oct 09, 2020	12.89	13.35	12.73	12.76	129,093	-0.22(-1.66%)
Oct 08, 2020	13.14	13.48	12.76	12.97	130,712	-0.01(-0.07%)
Oct 07, 2020	13.10	13.47	12.91	12.98	208,856	+0.07(+0.58%)
Oct 06, 2020	13.29	13.59	12.87	12.91	162,034	-0.34(-2.55%)
Oct 05, 2020	13.46	13.63	12.97	13.24	111,219	-0.03(-0.21%)
Oct 02, 2020	12.48	13.42	12.48	13.27	118,950	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.