Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.10	20.85	18.90	18.90	77,079	-0.15(-0.79%)
Sep 29, 2020	20.40	22.35	18.75	19.05	163,025	-0.45(-2.31%)
Sep 28, 2020	19.05	20.10	18.90	19.50	77,471	+0.75(+4.00%)
Sep 25, 2020	18.15	18.98	18.00	18.75	48,806	+0.60(+3.31%)
Sep 24, 2020	18.60	18.75	17.40	18.15	80,743	-0.30(-1.63%)
Sep 23, 2020	19.80	20.10	18.30	18.45	89,813	-1.05(-5.38%)
Sep 22, 2020	20.40	20.70	19.50	19.50	74,135	-1.20(-5.80%)
Sep 21, 2020	20.40	20.85	19.80	20.70	52,191	+0.30(+1.47%)
Sep 18, 2020	21.00	21.45	19.57	20.40	82,040	-0.15(-0.73%)
Sep 17, 2020	21.15	21.45	20.40	20.55	72,403	+0.15(+0.74%)
Sep 16, 2020	20.10	21.30	20.10	20.40	67,183	+0.45(+2.26%)
Sep 15, 2020	21.00	21.75	19.80	19.95	84,062	-0.75(-3.62%)
Sep 14, 2020	20.25	21.00	19.35	20.70	50,139	+0.75(+3.76%)
Sep 11, 2020	20.70	20.70	19.05	19.95	54,180	-0.60(-2.92%)
Sep 10, 2020	20.55	21.15	20.10	20.55	31,505	-0.30(-1.44%)
Sep 09, 2020	21.00	21.15	20.25	20.85	40,712	+0.30(+1.46%)
Sep 08, 2020	21.45	21.60	20.25	20.55	53,561	-0.90(-4.20%)
Sep 04, 2020	21.00	21.60	19.50	21.45	63,880	+0.75(+3.62%)
Sep 03, 2020	22.35	22.65	20.40	20.70	65,309	-1.95(-8.61%)
Sep 02, 2020	22.95	22.95	21.60	22.65	55,935	-0.15(-0.66%)
Sep 01, 2020	22.35	23.10	21.00	22.80	88,104	+0.45(+2.01%)
Aug 31, 2020	21.75	22.80	20.25	22.35	102,694	+0.45(+2.05%)
Aug 28, 2020	22.50	22.80	21.45	21.90	56,713	-0.75(-3.31%)
Aug 27, 2020	23.40	23.40	21.30	22.65	86,321	-0.90(-3.82%)
Aug 26, 2020	21.45	26.85	21.45	23.55	315,564	+2.40(+11.35%)
Aug 25, 2020	22.05	22.35	21.00	21.15	95,167	-1.80(-7.84%)
Aug 24, 2020	22.95	23.55	22.20	22.95	61,790	-0.23(-0.97%)
Aug 21, 2020	24.75	25.05	22.80	23.18	106,086	-2.02(-8.04%)
Aug 20, 2020	24.60	25.35	24.60	25.20	28,671	+0.15(+0.60%)
Aug 19, 2020	25.80	26.25	24.30	25.05	56,454	-0.60(-2.34%)
Aug 18, 2020	26.10	26.40	24.90	25.65	48,975	+0.30(+1.18%)
Aug 17, 2020	25.50	26.40	24.45	25.35	63,924	-0.45(-1.74%)
Aug 14, 2020	28.05	28.20	25.50	25.80	93,000	-2.25(-8.02%)
Aug 13, 2020	27.15	28.20	26.40	28.05	74,657	+1.20(+4.47%)
Aug 12, 2020	25.50	27.00	24.60	26.85	70,116	+2.40(+9.82%)
Aug 11, 2020	25.50	25.95	24.30	24.45	107,908	-1.20(-4.68%)
Aug 10, 2020	27.75	28.05	25.50	25.65	75,568	-1.65(-6.04%)
Aug 07, 2020	27.15	27.45	24.00	27.30	145,266	+0.00(+0.00%)
Aug 06, 2020	29.25	29.40	27.15	27.30	91,236	-1.95(-6.67%)
Aug 05, 2020	29.40	29.77	28.80	29.25	50,189	+0.00(+0.00%)
Aug 04, 2020	28.50	30.00	28.50	29.25	62,963	+0.75(+2.63%)
Aug 03, 2020	30.45	30.60	28.50	28.50	98,225	-1.80(-5.94%)
Jul 31, 2020	31.20	31.80	29.40	30.30	79,766	-1.65(-5.16%)
Jul 30, 2020	30.90	32.55	29.70	31.95	72,740	+1.05(+3.40%)
Jul 29, 2020	32.85	33.00	30.60	30.90	60,883	-1.50(-4.63%)
Jul 28, 2020	30.00	33.00	29.40	32.40	111,492	+2.70(+9.09%)
Jul 27, 2020	32.70	33.52	28.65	29.70	188,593	-3.15(-9.59%)
Jul 24, 2020	33.30	34.50	32.25	32.85	127,093	-2.25(-6.41%)
Jul 23, 2020	34.50	35.10	33.75	35.10	107,692	+1.05(+3.08%)
Jul 22, 2020	36.00	36.45	33.45	34.05	85,229	-1.50(-4.22%)
Jul 21, 2020	33.75	37.35	33.60	35.55	177,401	+1.80(+5.33%)
Jul 20, 2020	34.65	35.25	33.00	33.75	100,334	-0.75(-2.17%)
Jul 17, 2020	34.50	35.37	33.75	34.50	78,086	+0.00(+0.00%)
Jul 16, 2020	34.05	34.65	32.25	34.50	81,731	+0.45(+1.32%)
Jul 15, 2020	32.55	34.05	30.90	34.05	109,946	+2.10(+6.57%)
Jul 14, 2020	33.15	34.35	30.30	31.95	155,582	-1.65(-4.91%)
Jul 13, 2020	36.00	39.00	32.55	33.60	242,603	-1.65(-4.68%)
Jul 10, 2020	33.15	35.70	32.55	35.25	108,966	+1.95(+5.86%)
Jul 09, 2020	36.15	37.50	31.05	33.30	285,059	-3.45(-9.39%)
Jul 08, 2020	30.90	36.75	30.45	36.75	396,648	+6.45(+21.29%)
Jul 07, 2020	29.70	30.75	27.60	30.30	147,040	-0.90(-2.88%)
Jul 06, 2020	24.90	31.35	24.75	31.20	375,746	+6.30(+25.30%)
Jul 02, 2020	25.65	26.25	24.45	24.90	131,113	+0.90(+3.75%)
Jul 01, 2020	22.80	25.20	21.90	24.00	119,934	+2.55(+11.89%)
Jun 30, 2020	22.50	22.65	21.15	21.45	65,564	+0.30(+1.42%)
Jun 29, 2020	23.25	23.70	20.85	21.15	105,521	-2.25(-9.62%)
Jun 26, 2020	25.20	25.20	23.40	23.40	60,326	-1.65(-6.59%)
Jun 25, 2020	25.35	25.50	24.15	25.05	69,418	-0.45(-1.76%)
Jun 24, 2020	24.30	25.50	23.40	25.50	95,058	+1.20(+4.94%)
Jun 23, 2020	24.45	25.80	24.00	24.30	72,724	-0.15(-0.61%)
Jun 22, 2020	24.30	26.10	23.85	24.45	123,790	+1.20(+5.16%)
Jun 19, 2020	25.65	25.65	22.95	23.25	127,960	-1.05(-4.32%)
Jun 18, 2020	24.45	25.95	23.85	24.30	166,258	+1.50(+6.58%)
Jun 17, 2020	25.65	27.00	22.20	22.80	512,454	+2.70(+13.43%)
Jun 16, 2020	21.45	21.75	19.50	20.10	116,824	+0.15(+0.75%)
Jun 15, 2020	18.90	20.25	18.45	19.95	55,080	+0.90(+4.72%)
Jun 12, 2020	18.00	19.95	18.00	19.05	57,306	+1.65(+9.48%)
Jun 11, 2020	18.45	19.05	16.50	17.40	57,190	-2.55(-12.78%)
Jun 10, 2020	20.40	20.85	19.20	19.95	27,890	-0.15(-0.75%)
Jun 09, 2020	21.00	21.00	19.50	20.10	38,618	-1.20(-5.63%)
Jun 08, 2020	20.85	21.60	19.65	21.30	63,898	+1.05(+5.19%)
Jun 05, 2020	21.15	21.15	19.05	20.25	66,126	+0.00(+0.00%)
Jun 04, 2020	21.75	21.75	19.50	20.25	56,729	-0.45(-2.17%)
Jun 03, 2020	19.65	22.50	19.35	20.70	158,987	+1.80(+9.52%)
Jun 02, 2020	17.55	19.20	17.40	18.90	64,101	+1.65(+9.57%)
Jun 01, 2020	16.95	17.55	16.50	17.25	24,099	+0.45(+2.68%)
May 29, 2020	17.40	17.70	16.50	16.80	29,026	-0.30(-1.75%)
May 28, 2020	16.65	18.30	16.50	17.10	42,812	+0.45(+2.70%)
May 27, 2020	17.55	18.00	15.90	16.65	62,546	+0.15(+0.91%)
May 26, 2020	16.20	16.95	15.45	16.50	30,665	+0.00(+0.00%)
May 22, 2020	16.65	16.65	15.30	16.50	21,273	+0.15(+0.92%)
May 21, 2020	16.65	17.40	16.20	16.35	47,058	-0.15(-0.91%)
May 20, 2020	15.45	16.95	15.30	16.50	47,045	+1.35(+8.91%)
May 19, 2020	14.85	15.90	14.55	15.15	79,079	+0.75(+5.21%)
May 18, 2020	14.55	15.00	14.25	14.40	37,201	+0.68(+4.98%)
May 15, 2020	13.20	13.80	13.20	13.72	11,033	+0.18(+1.31%)
May 14, 2020	13.57	14.10	13.05	13.54	23,551	-0.29(-2.11%)
May 13, 2020	15.00	15.00	13.50	13.83	19,084	-0.27(-1.89%)
May 12, 2020	13.80	14.55	13.65	14.10	23,379	+0.45(+3.30%)
May 11, 2020	14.55	14.70	13.35	13.65	19,784	-0.78(-5.39%)
May 08, 2020	13.50	14.85	13.50	14.43	25,626	+0.70(+5.11%)
May 07, 2020	13.74	14.03	13.51	13.72	18,351	+0.07(+0.55%)
May 06, 2020	13.95	13.95	13.35	13.65	17,283	-0.01(-0.05%)
May 05, 2020	14.10	14.25	13.65	13.66	16,386	-0.14(-1.03%)
May 04, 2020	13.50	14.25	13.50	13.80	28,764	-0.53(-3.69%)
May 01, 2020	15.60	15.60	14.33	14.33	31,286	-0.67(-4.48%)
Apr 30, 2020	15.90	15.90	15.00	15.00	50,064	+0.00(+0.00%)
Apr 29, 2020	15.00	15.45	14.40	15.00	20,421	+0.30(+2.04%)
Apr 28, 2020	16.50	16.65	13.35	14.70	73,167	-0.45(-2.97%)
Apr 27, 2020	15.30	16.05	13.50	15.15	145,081	-1.05(-6.48%)
Apr 24, 2020	16.50	16.50	15.90	16.20	20,713	+0.00(+0.00%)
Apr 23, 2020	16.65	17.55	16.05	16.20	62,113	-0.60(-3.57%)
Apr 22, 2020	15.60	18.75	15.30	16.80	279,258	+1.20(+7.69%)
Apr 21, 2020	16.65	16.80	15.00	15.60	54,139	-1.20(-7.14%)
Apr 20, 2020	13.95	20.10	13.50	16.80	303,910	+3.56(+26.85%)
Apr 17, 2020	12.60	13.24	11.40	13.24	21,420	+0.94(+7.67%)
Apr 16, 2020	13.20	13.35	12.00	12.30	16,891	-1.05(-7.87%)
Apr 15, 2020	13.50	13.50	11.40	13.35	31,935	+0.31(+2.42%)
Apr 14, 2020	11.65	14.22	11.65	13.04	49,694	+1.79(+15.87%)
Apr 13, 2020	11.40	11.70	10.20	11.25	22,177	+1.05(+10.29%)
Apr 09, 2020	9.300	10.35	8.850	10.20	37,193	+1.35(+15.25%)
Apr 08, 2020	9.000	9.000	8.400	8.850	13,808	+0.24(+2.79%)
Apr 07, 2020	8.250	8.700	8.205	8.610	14,958	+0.36(+4.36%)
Apr 06, 2020	8.700	8.850	7.950	8.250	16,466	-0.09(-1.13%)
Apr 03, 2020	7.800	8.400	7.800	8.345	9,546	+0.34(+4.23%)
Apr 02, 2020	8.250	9.000	7.680	8.005	22,210	-0.47(-5.54%)
Apr 01, 2020	8.550	9.000	8.100	8.475	13,308	-0.53(-5.83%)
Mar 31, 2020	9.450	9.655	9.000	9.000	10,482	-0.30(-3.23%)
Mar 30, 2020	9.600	10.20	9.000	9.300	23,353	-0.15(-1.60%)
Mar 27, 2020	7.950	9.600	7.950	9.451	25,733	+0.15(+1.63%)
Mar 26, 2020	7.950	9.450	7.800	9.300	35,593	+1.20(+14.81%)
Mar 25, 2020	8.250	10.20	7.950	8.100	53,430	+0.00(+0.00%)
Mar 24, 2020	7.350	8.250	7.184	8.100	26,083	+1.26(+18.40%)
Mar 23, 2020	8.152	8.250	6.617	6.841	32,877	-0.66(-8.76%)
Mar 20, 2020	8.100	8.250	7.200	7.498	49,506	+0.45(+6.36%)
Mar 19, 2020	6.450	7.199	6.000	7.050	41,422	+0.60(+9.30%)
Mar 18, 2020	7.901	7.931	6.150	6.450	49,052	-1.14(-15.05%)
Mar 17, 2020	8.550	8.550	6.902	7.593	37,642	+0.09(+1.24%)
Mar 16, 2020	9.000	9.300	6.600	7.500	105,755	-1.95(-20.63%)
Mar 13, 2020	11.86	11.86	8.550	9.450	34,160	-0.75(-7.35%)
Mar 12, 2020	10.35	10.50	9.750	10.20	28,026	-0.90(-8.11%)
Mar 11, 2020	11.40	12.15	10.50	11.10	16,834	-0.44(-3.78%)
Mar 10, 2020	10.80	12.56	10.80	11.54	18,672	+0.87(+8.16%)
Mar 09, 2020	12.60	12.72	10.50	10.67	32,611	-2.08(-16.34%)
Mar 06, 2020	13.05	13.20	12.75	12.75	13,926	-0.31(-2.39%)
Mar 05, 2020	13.95	14.10	13.05	13.06	13,720	-1.04(-7.36%)
Mar 04, 2020	14.10	14.10	13.65	14.10	10,275	+0.61(+4.55%)
Mar 03, 2020	14.25	14.25	13.20	13.49	10,255	-0.26(-1.90%)
Mar 02, 2020	13.35	15.00	12.68	13.75	21,328	+0.10(+0.71%)
Feb 28, 2020	11.40	13.94	11.40	13.65	34,913	+1.35(+10.98%)
Feb 27, 2020	12.45	13.35	11.30	12.30	51,892	-1.20(-8.89%)
Feb 26, 2020	13.80	14.10	12.90	13.50	26,788	+0.60(+4.65%)
Feb 25, 2020	13.80	14.55	11.85	12.90	50,168	-1.26(-8.91%)
Feb 24, 2020	14.42	14.55	13.80	14.16	38,689	-0.61(-4.14%)
Feb 21, 2020	15.00	15.15	14.70	14.77	20,826	-0.14(-0.92%)
Feb 20, 2020	15.30	15.45	14.25	14.91	38,668	-0.54(-3.50%)
Feb 19, 2020	15.60	15.75	15.00	15.45	35,373	+0.00(+0.00%)
Feb 18, 2020	15.90	16.05	15.00	15.45	24,632	-0.15(-0.96%)
Feb 14, 2020	16.50	16.50	15.30	15.60	27,126	-0.30(-1.89%)
Feb 13, 2020	16.80	17.10	15.60	15.90	50,512	-0.90(-5.36%)
Feb 12, 2020	15.60	16.80	15.30	16.80	73,803	+1.80(+12.00%)
Feb 11, 2020	19.80	20.70	13.80	15.00	251,845	-7.20(-32.43%)
Feb 10, 2020	22.95	23.10	22.20	22.20	31,854	+0.00(+0.00%)
Feb 07, 2020	21.75	22.50	21.15	22.20	20,473	+0.60(+2.78%)
Feb 06, 2020	21.60	21.96	21.00	21.60	7,218	+0.15(+0.70%)
Feb 05, 2020	22.20	22.56	21.15	21.45	18,045	-0.75(-3.38%)
Feb 04, 2020	21.60	22.65	21.60	22.20	10,046	+0.90(+4.23%)
Feb 03, 2020	21.00	22.65	21.00	21.30	13,666	+0.30(+1.43%)
Jan 31, 2020	21.30	21.60	20.85	21.00	11,460	-0.45(-2.10%)
Jan 30, 2020	22.05	22.20	21.30	21.45	9,015	-0.60(-2.72%)
Jan 29, 2020	22.80	22.80	21.30	22.05	15,459	-0.60(-2.65%)
Jan 28, 2020	20.55	22.65	20.55	22.65	17,804	+2.40(+11.85%)
Jan 27, 2020	21.75	21.75	19.65	20.25	23,505	-1.50(-6.90%)
Jan 24, 2020	22.80	22.80	21.75	21.75	15,206	-0.75(-3.33%)
Jan 23, 2020	22.65	22.95	21.90	22.50	12,959	-0.15(-0.66%)
Jan 22, 2020	24.00	24.15	22.35	22.65	17,055	-1.50(-6.21%)
Jan 21, 2020	23.70	24.90	23.40	24.15	15,838	+0.45(+1.90%)
Jan 17, 2020	25.05	25.05	23.25	23.70	23,700	-1.35(-5.39%)
Jan 16, 2020	25.50	26.10	24.00	25.05	24,997	+0.00(+0.00%)
Jan 15, 2020	24.75	26.25	22.65	25.05	77,014	+0.45(+1.83%)
Jan 14, 2020	21.75	25.95	21.00	24.60	79,560	+3.30(+15.49%)
Jan 13, 2020	19.95	21.75	19.50	21.30	53,420	+1.50(+7.58%)
Jan 10, 2020	19.80	19.80	19.50	19.80	9,540	+0.00(+0.00%)
Jan 09, 2020	19.65	20.10	19.20	19.80	11,874	+0.30(+1.54%)
Jan 08, 2020	20.55	20.70	19.20	19.50	16,812	-1.20(-5.80%)
Jan 07, 2020	21.15	21.30	20.25	20.70	11,245	+0.30(+1.47%)
Jan 06, 2020	20.10	20.75	19.95	20.40	12,876	+0.45(+2.26%)
Jan 03, 2020	22.05	22.05	19.65	19.95	26,413	-0.60(-2.92%)
Jan 02, 2020	19.20	20.85	19.05	20.55	27,401	+1.50(+7.87%)
Dec 31, 2019	18.75	19.35	18.75	19.05	14,620	+0.15(+0.79%)
Dec 30, 2019	18.75	19.35	18.30	18.90	43,883	+0.15(+0.80%)
Dec 27, 2019	16.95	19.20	16.95	18.75	63,526	+1.80(+10.62%)
Dec 26, 2019	19.20	19.20	16.65	16.95	36,593	-1.95(-10.32%)
Dec 24, 2019	18.90	19.50	18.75	18.90	9,166	-0.30(-1.56%)
Dec 23, 2019	18.75	19.65	18.75	19.20	13,762	+0.15(+0.79%)
Dec 20, 2019	18.45	20.10	18.00	19.05	48,506	+1.65(+9.48%)
Dec 19, 2019	17.55	18.75	17.25	17.40	47,155	+0.45(+2.65%)
Dec 18, 2019	17.10	18.60	16.80	16.95	37,129	+0.15(+0.89%)
Dec 17, 2019	15.75	17.10	15.75	16.80	23,335	+1.05(+6.67%)
Dec 16, 2019	16.20	16.50	15.45	15.75	30,042	-0.60(-3.67%)
Dec 13, 2019	16.80	16.80	16.20	16.35	18,086	-0.15(-0.91%)
Dec 12, 2019	16.80	17.40	16.50	16.50	11,832	-0.15(-0.90%)
Dec 11, 2019	16.80	17.25	16.65	16.65	9,292	-0.60(-3.48%)
Dec 10, 2019	17.85	17.85	16.95	17.25	4,072	-0.75(-4.17%)
Dec 09, 2019	16.80	18.00	16.50	18.00	18,857	+1.35(+8.11%)
Dec 06, 2019	16.65	16.95	16.50	16.65	13,013	-0.15(-0.89%)
Dec 05, 2019	16.35	17.10	16.35	16.80	5,796	+0.00(+0.00%)
Dec 04, 2019	16.65	17.25	16.50	16.80	10,621	+0.45(+2.75%)
Dec 03, 2019	16.80	17.10	16.35	16.35	15,439	-0.45(-2.68%)
Dec 02, 2019	17.55	17.70	16.65	16.80	8,959	-0.75(-4.27%)
Nov 29, 2019	17.25	17.55	16.80	17.55	7,020	+0.60(+3.54%)
Nov 27, 2019	16.80	17.40	16.50	16.95	15,806	+0.30(+1.80%)
Nov 26, 2019	17.25	17.40	16.35	16.65	26,540	-0.75(-4.31%)
Nov 25, 2019	17.85	18.45	17.25	17.40	12,955	+0.00(+0.00%)
Nov 22, 2019	18.75	19.13	17.40	17.40	21,660	-1.50(-7.94%)
Nov 21, 2019	17.55	18.90	17.40	18.90	38,113	+1.65(+9.57%)
Nov 20, 2019	17.10	18.30	17.10	17.25	19,521	-0.15(-0.86%)
Nov 19, 2019	18.45	18.75	16.95	17.40	29,020	-1.46(-7.76%)
Nov 18, 2019	18.30	19.43	18.15	18.86	18,938	-0.64(-3.26%)
Nov 15, 2019	19.50	19.65	18.75	19.50	15,806	-0.15(-0.76%)
Nov 14, 2019	19.65	20.25	19.37	19.65	10,844	-0.60(-2.96%)
Nov 13, 2019	20.85	21.30	18.75	20.25	28,042	-1.05(-4.93%)
Nov 12, 2019	21.00	21.60	20.70	21.30	13,714	+0.30(+1.43%)
Nov 11, 2019	21.00	21.45	20.25	21.00	9,472	+0.30(+1.45%)
Nov 08, 2019	20.85	21.15	20.40	20.70	13,680	+0.00(+0.00%)
Nov 07, 2019	21.90	22.80	20.40	20.70	27,190	-1.05(-4.83%)
Nov 06, 2019	22.80	22.80	21.00	21.75	32,254	+0.60(+2.84%)
Nov 05, 2019	20.25	23.10	20.25	21.15	57,353	+0.75(+3.68%)
Nov 04, 2019	19.35	20.70	19.20	20.40	20,137	+1.20(+6.25%)
Nov 01, 2019	18.90	20.10	18.30	19.20	18,993	-0.30(-1.54%)
Oct 31, 2019	19.80	20.25	18.90	19.50	16,794	-0.60(-2.99%)
Oct 30, 2019	20.55	20.55	19.20	20.10	28,847	-0.45(-2.19%)
Oct 29, 2019	20.55	21.00	20.40	20.55	13,536	+0.00(+0.00%)
Oct 28, 2019	21.30	21.45	20.25	20.55	24,042	-0.75(-3.52%)
Oct 25, 2019	21.15	21.45	20.58	21.30	20,193	+0.30(+1.43%)
Oct 24, 2019	21.75	21.75	20.55	21.00	25,349	+0.00(+0.00%)
Oct 23, 2019	21.45	21.60	21.00	21.00	15,141	-0.60(-2.78%)
Oct 22, 2019	22.20	22.50	21.00	21.60	23,091	+0.00(+0.00%)
Oct 21, 2019	22.95	22.95	21.15	21.60	26,932	-1.05(-4.64%)
Oct 18, 2019	23.55	23.56	22.20	22.65	17,560	-0.60(-2.58%)
Oct 17, 2019	24.75	24.75	23.25	23.25	17,541	-0.39(-1.66%)
Oct 16, 2019	22.65	24.75	22.35	23.64	36,417	+1.14(+5.07%)
Oct 15, 2019	22.35	23.85	21.90	22.50	14,471	-0.30(-1.32%)
Oct 14, 2019	22.65	24.90	22.50	22.80	24,254	+0.45(+2.01%)
Oct 11, 2019	22.50	22.80	22.20	22.35	10,820	+0.15(+0.68%)
Oct 10, 2019	22.80	22.80	22.05	22.20	12,811	-0.60(-2.63%)
Oct 09, 2019	23.10	23.10	22.20	22.80	9,490	+0.15(+0.66%)
Oct 08, 2019	22.65	22.95	22.20	22.65	5,717	+0.00(+0.00%)
Oct 07, 2019	22.50	23.25	22.35	22.65	11,717	+0.15(+0.67%)
Oct 04, 2019	23.55	23.55	21.90	22.50	19,380	-0.30(-1.32%)
Oct 03, 2019	22.35	23.10	22.35	22.80	12,521	+0.45(+2.01%)
Oct 02, 2019	23.25	23.25	21.00	22.35	22,745	-0.75(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.