Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.74	20.13	19.64	19.64	2,064	+0.05(+0.25%)
Sep 27, 2019	19.96	20.72	19.59	19.59	2,736	-0.37(-1.83%)
Sep 26, 2019	19.56	19.95	19.56	19.95	1,210	+0.31(+1.56%)
Sep 25, 2019	20.03	20.55	19.65	19.65	2,637	-0.11(-0.55%)
Sep 24, 2019	20.67	20.67	19.75	19.75	2,443	-0.68(-3.33%)
Sep 23, 2019	21.34	21.34	19.96	20.43	7,317	-0.91(-4.25%)
Sep 20, 2019	22.62	22.93	21.34	21.34	7,905	-1.38(-6.08%)
Sep 19, 2019	22.40	23.16	22.40	22.72	10,684	+0.23(+1.01%)
Sep 18, 2019	22.11	22.50	21.20	22.50	6,173	+0.28(+1.24%)
Sep 17, 2019	22.68	22.68	20.67	22.22	3,894	-0.61(-2.68%)
Sep 16, 2019	22.05	23.10	22.05	22.83	15,370	+0.87(+3.95%)
Sep 13, 2019	20.65	21.96	20.65	21.96	6,384	+1.44(+7.02%)
Sep 12, 2019	19.85	20.53	19.85	20.52	6,076	+0.67(+3.35%)
Sep 11, 2019	19.05	19.86	18.96	19.86	18,477	+1.03(+5.49%)
Sep 10, 2019	18.87	19.03	18.60	18.82	20,143	+0.22(+1.16%)
Sep 09, 2019	18.52	18.84	18.52	18.61	18,881	-0.11(-0.58%)
Sep 06, 2019	18.62	18.86	18.62	18.72	7,653	-0.10(-0.52%)
Sep 05, 2019	18.81	19.11	18.53	18.81	18,932	+0.20(+1.05%)
Sep 04, 2019	19.50	19.50	18.47	18.62	11,985	-0.59(-3.06%)
Sep 03, 2019	18.27	19.83	18.27	19.21	2,670	+0.87(+4.77%)
Aug 30, 2019	19.51	19.51	18.14	18.33	4,898	-0.16(-0.86%)
Aug 29, 2019	18.95	18.95	18.28	18.49	8,948	-0.13(-0.68%)
Aug 28, 2019	18.78	19.59	18.62	18.62	7,516	-0.16(-0.83%)
Aug 27, 2019	19.60	19.88	18.77	18.77	16,918	-1.20(-5.99%)
Aug 26, 2019	21.31	21.31	19.60	19.97	8,741	-0.76(-3.68%)
Aug 23, 2019	21.72	21.72	20.67	20.73	2,143	-0.24(-1.17%)
Aug 22, 2019	21.37	21.37	20.68	20.98	3,872	-0.09(-0.42%)
Aug 21, 2019	21.02	21.95	21.02	21.07	2,057	-0.29(-1.37%)
Aug 20, 2019	21.44	21.94	21.31	21.36	3,277	+0.05(+0.23%)
Aug 19, 2019	21.21	21.42	21.21	21.31	3,646	+0.20(+0.93%)
Aug 16, 2019	20.66	21.15	20.45	21.12	5,000	+0.80(+3.96%)
Aug 15, 2019	21.04	21.04	20.31	20.31	3,500	-0.83(-3.93%)
Aug 14, 2019	21.14	21.14	21.14	21.14	748	+0.08(+0.37%)
Aug 13, 2019	21.11	21.84	20.90	21.07	4,436	+0.00(+0.00%)
Aug 12, 2019	21.69	21.95	21.07	21.07	922	-0.86(-3.93%)
Aug 09, 2019	21.43	21.94	21.04	21.93	4,184	+1.04(+4.97%)
Aug 08, 2019	20.70	21.80	20.35	20.89	5,965	+0.45(+2.21%)
Aug 07, 2019	20.26	20.83	20.26	20.44	12,353	-0.04(-0.19%)
Aug 06, 2019	20.47	20.58	20.19	20.48	7,331	-0.10(-0.48%)
Aug 05, 2019	20.12	20.58	20.09	20.58	2,054	+0.00(+0.00%)
Aug 02, 2019	20.35	21.40	20.18	20.58	13,062	+0.42(+2.09%)
Aug 01, 2019	20.38	21.09	20.09	20.16	20,271	-0.22(-1.06%)
Jul 31, 2019	20.51	21.74	20.35	20.37	10,480	-0.13(-0.65%)
Jul 30, 2019	19.69	20.58	19.59	20.51	2,490	-0.07(-0.35%)
Jul 29, 2019	20.81	20.88	20.44	20.58	19,006	-0.24(-1.13%)
Jul 26, 2019	21.31	21.33	20.67	20.81	12,042	-0.25(-1.21%)
Jul 25, 2019	21.25	21.47	21.06	21.07	14,634	-0.25(-1.19%)
Jul 24, 2019	20.80	21.36	20.80	21.32	17,818	+0.57(+2.74%)
Jul 23, 2019	21.31	21.49	20.70	20.75	5,761	-0.40(-1.90%)
Jul 22, 2019	21.67	21.67	21.01	21.16	3,078	-0.51(-2.35%)
Jul 19, 2019	21.94	22.23	21.56	21.67	7,245	-0.01(-0.05%)
Jul 18, 2019	21.85	21.85	21.56	21.68	4,338	-0.54(-2.43%)
Jul 17, 2019	21.56	22.34	21.56	22.21	10,425	+0.43(+1.98%)
Jul 16, 2019	21.58	22.09	21.58	21.78	2,906	-0.50(-2.23%)
Jul 15, 2019	22.10	22.44	21.82	22.28	51,024	+0.10(+0.47%)
Jul 12, 2019	22.48	22.78	22.05	22.17	8,062	-0.13(-0.59%)
Jul 11, 2019	22.17	22.70	22.17	22.31	2,189	-0.23(-1.03%)
Jul 10, 2019	22.54	22.59	22.54	22.54	2,340	-0.10(-0.43%)
Jul 09, 2019	22.53	22.92	22.53	22.64	1,624	-0.48(-2.08%)
Jul 08, 2019	23.03	23.24	22.90	23.12	2,750	+0.05(+0.23%)
Jul 05, 2019	23.50	23.50	22.76	23.06	1,224	-0.09(-0.40%)
Jul 03, 2019	23.15	23.15	23.15	23.15	306	+0.13(+0.55%)
Jul 02, 2019	22.65	23.52	22.65	23.03	3,336	+0.39(+1.73%)
Jul 01, 2019	23.61	23.61	22.19	22.64	6,328	-0.98(-4.15%)
Jun 28, 2019	22.29	23.62	21.88	23.62	5,612	+1.16(+5.15%)
Jun 27, 2019	22.84	23.23	22.46	22.46	2,763	-0.10(-0.46%)
Jun 26, 2019	23.25	23.47	22.51	22.56	6,246	-0.69(-2.97%)
Jun 25, 2019	24.14	24.35	23.25	23.25	3,110	-1.05(-4.31%)
Jun 24, 2019	24.80	24.80	24.30	24.30	2,059	-0.34(-1.39%)
Jun 21, 2019	25.46	25.47	24.64	24.64	1,326	-0.73(-2.90%)
Jun 20, 2019	25.26	25.48	24.67	25.38	4,210	+0.73(+2.98%)
Jun 19, 2019		24.64	24.64	24.64	287	+0.00(+0.00%)
Jun 18, 2019	25.49	26.46	24.64	24.64	2,471	-1.18(-4.55%)
Jun 17, 2019		25.82	25.82	25.82	137	+0.00(+0.00%)
Jun 14, 2019	25.80	25.82	25.80	25.82	612	+0.01(+0.04%)
Jun 13, 2019	25.34	25.89	25.34	25.81	7,497	+0.47(+1.86%)
Jun 12, 2019	25.01	25.68	25.01	25.34	1,962	+0.78(+3.17%)
Jun 11, 2019	24.69	24.71	24.54	24.56	1,207	+0.37(+1.51%)
Jun 10, 2019	23.66	24.37	23.63	24.19	5,486	+0.67(+2.87%)
Jun 07, 2019	25.00	25.00	23.14	23.52	1,539	+0.01(+0.05%)
Jun 06, 2019	24.46	24.46	23.21	23.51	1,586	-1.05(-4.29%)
Jun 05, 2019	24.56	24.56	24.56	24.56	398	+0.52(+2.15%)
Jun 04, 2019	23.15	24.33	23.10	24.04	4,992	+0.90(+3.87%)
Jun 03, 2019	24.17	24.17	22.85	23.15	4,502	-1.21(-4.98%)
May 31, 2019	24.33	24.36	22.79	24.36	923	+0.61(+2.56%)
May 30, 2019	22.66	24.20	22.66	23.75	1,484	+0.36(+1.54%)
May 29, 2019	23.30	23.88	22.71	23.39	7,552	-0.22(-0.95%)
May 28, 2019	24.39	24.49	23.61	23.61	1,582	-0.47(-1.96%)
May 24, 2019	25.30	25.30	23.90	24.09	1,436	-0.30(-1.22%)
May 23, 2019	25.27	25.27	24.37	24.38	4,440	-0.95(-3.73%)
May 22, 2019	25.56	25.56	25.13	25.33	2,372	-0.23(-0.91%)
May 21, 2019	25.84	25.84	25.56	25.56	781	-0.65(-2.49%)
May 20, 2019	26.22	26.22	26.22	26.22	561	-0.30(-1.13%)
May 17, 2019	25.34	26.52	25.34	26.52	1,436	+1.18(+4.65%)
May 16, 2019	26.43	28.03	24.74	25.34	20,168	-1.31(-4.90%)
May 15, 2019	26.31	26.65	25.00	26.65	29,024	+0.13(+0.48%)
May 14, 2019	26.79	26.80	26.51	26.52	6,417	+0.09(+0.33%)
May 13, 2019	27.40	27.40	26.43	26.43	2,525	-1.05(-3.83%)
May 10, 2019		27.48	27.48	27.48	120	+0.00(+0.00%)
May 09, 2019	26.91	27.48	26.55	27.48	1,765	-0.01(-0.04%)
May 08, 2019	27.78	28.04	27.49	27.49	1,336	-0.32(-1.16%)
May 07, 2019	27.82	28.18	27.68	27.82	1,150	-0.02(-0.07%)
May 06, 2019	28.48	28.48	27.83	27.83	2,969	-0.53(-1.86%)
May 03, 2019	28.27	28.43	27.98	28.36	1,641	-0.09(-0.30%)
May 02, 2019	28.07	28.75	28.07	28.45	3,173	-0.43(-1.49%)
May 01, 2019	28.95	29.24	28.78	28.88	2,391	-0.64(-2.18%)
Apr 30, 2019	27.94	29.73	27.94	29.52	1,334	+0.10(+0.32%)
Apr 29, 2019	27.80	29.73	27.80	29.43	1,272	+0.06(+0.21%)
Apr 26, 2019	28.75	29.82	28.75	29.36	7,695	+0.13(+0.43%)
Apr 25, 2019	29.35	29.35	29.00	29.24	3,159	+0.14(+0.47%)
Apr 24, 2019	29.04	29.34	28.85	29.10	3,860	+0.19(+0.67%)
Apr 23, 2019	28.96	29.34	28.62	28.91	4,608	-0.30(-1.03%)
Apr 22, 2019	28.88	29.26	28.50	29.21	1,410	+0.33(+1.16%)
Apr 18, 2019	28.51	28.88	28.40	28.87	5,951	+0.37(+1.29%)
Apr 17, 2019	28.38	28.75	28.08	28.51	5,874	+0.64(+2.31%)
Apr 16, 2019	28.75	28.96	27.78	27.86	5,955	-0.98(-3.41%)
Apr 15, 2019	27.70	28.85	27.70	28.85	6,475	+0.34(+1.20%)
Apr 12, 2019	28.46	28.60	27.93	28.51	11,081	+0.00(+0.00%)
Apr 11, 2019	28.17	28.52	28.17	28.51	3,354	-0.15(-0.51%)
Apr 10, 2019	29.41	29.46	28.34	28.65	8,310	-0.58(-2.00%)
Apr 09, 2019	29.56	29.79	28.89	29.24	6,465	-0.49(-1.64%)
Apr 08, 2019	29.42	29.95	29.11	29.73	4,290	+0.49(+1.67%)
Apr 05, 2019	29.53	29.69	29.04	29.24	3,488	-0.34(-1.15%)
Apr 04, 2019	30.12	30.26	29.15	29.58	6,618	-0.73(-2.41%)
Apr 03, 2019	29.12	30.43	28.98	30.31	10,308	+0.88(+2.98%)
Apr 02, 2019	28.90	30.33	28.90	29.43	7,162	+0.43(+1.48%)
Apr 01, 2019	28.90	29.89	28.90	29.00	4,253	+0.37(+1.29%)
Mar 29, 2019	29.42	29.49	28.56	28.63	5,848	-0.59(-2.03%)
Mar 28, 2019	28.36	29.50	28.36	29.23	6,932	+1.08(+3.84%)
Mar 27, 2019	28.21	28.21	28.15	28.15	1,215	-0.21(-0.76%)
Mar 26, 2019	28.36	28.92	28.26	28.36	3,897	+0.15(+0.52%)
Mar 25, 2019	28.91	28.91	28.21	28.21	1,169	-0.49(-1.70%)
Mar 22, 2019	28.65	28.70	28.56	28.70	1,641	+0.00(+0.00%)
Mar 21, 2019	28.24	28.80	27.50	28.70	8,238	+0.45(+1.59%)
Mar 20, 2019	28.37	28.50	28.14	28.25	1,188	+0.22(+0.80%)
Mar 19, 2019	28.11	28.36	28.03	28.03	2,807	+0.06(+0.21%)
Mar 18, 2019	28.13	28.36	27.11	27.97	9,329	-0.08(-0.28%)
Mar 15, 2019	28.95	29.24	27.14	28.05	20,418	-0.80(-2.77%)
Mar 14, 2019	29.14	29.65	28.05	28.85	8,626	+0.08(+0.27%)
Mar 13, 2019	28.14	29.45	28.14	28.77	5,323	+0.53(+1.89%)
Mar 12, 2019	28.86	29.05	28.24	28.24	4,598	-0.67(-2.32%)
Mar 11, 2019	28.74	28.91	28.74	28.91	920	+0.00(+0.00%)
Mar 08, 2019	29.06	29.06	28.91	28.91	1,546	-0.41(-1.39%)
Mar 07, 2019	29.32	29.32	29.25	29.31	1,630	-0.02(-0.07%)
Mar 06, 2019	29.28	29.97	29.28	29.33	1,030	-0.15(-0.52%)
Mar 05, 2019	29.73	29.73	29.45	29.49	2,315	-0.12(-0.40%)
Mar 04, 2019	29.26	30.07	29.25	29.60	6,329	+0.19(+0.66%)
Mar 01, 2019	30.00	30.07	29.30	29.41	2,783	-0.64(-2.13%)
Feb 28, 2019	29.47	30.21	29.05	30.05	7,387	+0.30(+1.01%)
Feb 27, 2019	29.11	29.98	29.11	29.75	4,044	+0.62(+2.13%)
Feb 26, 2019	29.19	30.41	28.76	29.13	2,263	-0.16(-0.56%)
Feb 25, 2019	29.10	29.59	29.10	29.29	3,884	-0.17(-0.59%)
Feb 22, 2019	29.56	29.56	29.20	29.47	1,855	+0.46(+1.57%)
Feb 21, 2019	29.01	30.55	29.01	29.01	4,164	-0.18(-0.63%)
Feb 20, 2019	30.21	30.21	29.00	29.20	5,295	-1.27(-4.16%)
Feb 19, 2019	30.31	30.80	29.88	30.46	10,807	+0.20(+0.66%)
Feb 15, 2019	30.58	30.60	30.26	30.26	1,134	+0.56(+1.89%)
Feb 14, 2019	29.25	30.03	29.10	29.70	3,841	-0.16(-0.52%)
Feb 13, 2019	30.73	30.73	29.86	29.86	4,922	-1.34(-4.29%)
Feb 12, 2019	31.33	31.33	30.14	31.20	3,240	+0.15(+0.47%)
Feb 11, 2019	31.23	31.30	30.85	31.05	3,575	-0.16(-0.50%)
Feb 08, 2019	31.92	32.25	31.04	31.21	3,505	-0.75(-2.34%)
Feb 07, 2019	32.04	32.04	31.20	31.95	1,358	+0.01(+0.03%)
Feb 06, 2019	31.04	32.61	31.04	31.94	5,271	+0.78(+2.49%)
Feb 05, 2019	30.79	31.46	30.65	31.17	20,408	+0.15(+0.48%)
Feb 04, 2019	33.17	33.35	30.27	31.02	29,884	-2.36(-7.08%)
Feb 01, 2019	33.47	33.47	33.11	33.38	1,340	-0.26(-0.78%)
Jan 31, 2019	33.51	34.68	33.22	33.64	9,181	-0.15(-0.43%)
Jan 30, 2019	33.84	33.95	33.61	33.79	1,195	-0.06(-0.17%)
Jan 29, 2019	33.95	34.19	33.84	33.84	6,284	+0.06(+0.17%)
Jan 28, 2019	33.67	33.82	33.27	33.79	7,122	+0.02(+0.06%)
Jan 25, 2019	35.70	35.70	32.74	33.77	12,989	-2.33(-6.45%)
Jan 24, 2019	35.21	36.10	34.22	36.09	6,276	+1.17(+3.36%)
Jan 23, 2019	36.03	36.38	34.92	34.92	12,877	-0.91(-2.54%)
Jan 22, 2019	33.47	35.89	33.47	35.83	44,691	+1.73(+5.06%)
Jan 18, 2019	33.65	34.44	32.74	34.11	6,597	+1.04(+3.14%)
Jan 17, 2019	34.44	34.73	33.07	33.07	2,658	-1.85(-5.31%)
Jan 16, 2019	34.17	35.69	34.17	34.92	2,775	+0.14(+0.39%)
Jan 15, 2019	33.37	34.78	33.18	34.78	17,283	+1.56(+4.70%)
Jan 14, 2019	33.22	33.71	33.22	33.22	2,601	-0.34(-1.01%)
Jan 11, 2019	33.79	33.79	32.43	33.56	3,195	+1.16(+3.59%)
Jan 10, 2019	31.91	32.98	31.91	32.40	2,487	-0.09(-0.28%)
Jan 09, 2019	30.57	32.68	30.57	32.49	3,957	+0.41(+1.28%)
Jan 08, 2019	31.28	32.15	31.28	32.08	7,047	+0.81(+2.61%)
Jan 07, 2019	30.89	31.47	30.89	31.26	4,699	+0.36(+1.16%)
Jan 04, 2019	29.88	30.98	29.50	30.90	5,257	+1.03(+3.44%)
Jan 03, 2019	29.12	29.88	28.33	29.88	1,535	+0.75(+2.56%)
Jan 02, 2019	27.81	30.89	27.28	29.13	8,999	+1.19(+4.27%)
Dec 31, 2018	28.43	28.91	27.91	27.94	7,113	-1.02(-3.52%)
Dec 28, 2018	28.91	29.10	28.79	28.95	7,938	+0.21(+0.74%)
Dec 27, 2018	28.38	29.31	28.37	28.74	3,355	-0.26(-0.90%)
Dec 26, 2018	29.22	29.61	28.91	29.00	11,998	-0.74(-2.49%)
Dec 24, 2018	28.62	29.75	28.38	29.75	2,989	+1.13(+3.95%)
Dec 21, 2018	28.92	29.59	28.62	28.62	10,309	-0.29(-1.01%)
Dec 20, 2018	29.39	29.39	28.91	28.91	4,128	-0.28(-0.96%)
Dec 19, 2018	29.33	30.08	28.91	29.19	6,455	-0.35(-1.18%)
Dec 18, 2018	30.08	30.17	29.49	29.54	8,867	-0.74(-2.44%)
Dec 17, 2018	30.14	30.52	29.16	30.28	1,439	-0.15(-0.50%)
Dec 14, 2018	30.43	30.54	30.42	30.43	6,109	-0.04(-0.14%)
Dec 13, 2018	31.38	31.38	30.42	30.47	1,897	-0.56(-1.79%)
Dec 12, 2018	30.43	31.54	29.76	31.03	16,169	+0.59(+1.94%)
Dec 11, 2018	30.08	30.61	30.08	30.44	9,452	+0.11(+0.35%)
Dec 10, 2018	29.01	30.89	28.78	30.33	15,623	+1.29(+4.46%)
Dec 07, 2018	29.77	29.77	29.04	29.04	724	-0.22(-0.76%)
Dec 06, 2018	28.29	29.96	28.29	29.26	18,561	+0.05(+0.17%)
Dec 04, 2018	29.01	29.45	28.70	29.21	7,766	-0.49(-1.66%)
Dec 03, 2018	30.85	30.85	28.40	29.70	15,666	+0.21(+0.72%)
Nov 30, 2018	30.42	30.88	29.45	29.49	4,038	-1.41(-4.56%)
Nov 29, 2018	29.00	30.90	28.66	30.90	7,725	+0.95(+3.16%)
Nov 28, 2018	30.42	30.58	29.21	29.96	7,796	-0.46(-1.52%)
Nov 27, 2018	30.81	30.81	30.42	30.42	1,018	-0.58(-1.87%)
Nov 26, 2018	30.43	31.00	30.43	31.00	5,118	+0.58(+1.90%)
Nov 23, 2018		30.42	30.42	30.42	11	+0.00(+0.00%)
Nov 21, 2018		30.42	30.42	30.42	0	-0.39(-1.25%)
Nov 20, 2018	30.89	30.89	30.42	30.81	2,041	-0.58(-1.85%)
Nov 19, 2018	32.05	32.05	31.07	31.39	2,339	-0.15(-0.49%)
Nov 16, 2018	32.07	32.61	31.54	31.54	6,420	-1.13(-3.46%)
Nov 15, 2018	31.98	32.73	31.94	32.67	4,177	+0.60(+1.87%)
Nov 14, 2018	31.54	32.08	31.24	32.07	3,800	+1.11(+3.58%)
Nov 13, 2018	31.32	31.48	30.96	30.96	3,269	+0.04(+0.13%)
Nov 12, 2018	31.31	31.61	30.92	30.92	3,237	-0.78(-2.47%)
Nov 09, 2018	31.88	31.88	31.70	31.70	1,449	+0.03(+0.09%)
Nov 08, 2018	31.67	31.67	31.67	31.67	362	+0.03(+0.09%)
Nov 07, 2018	31.67	32.11	31.50	31.65	8,294	+0.06(+0.18%)
Nov 06, 2018	31.67	31.67	31.59	31.59	1,693	-0.02(-0.06%)
Nov 05, 2018	31.78	31.78	31.61	31.61	4,303	+0.08(+0.24%)
Nov 02, 2018	31.67	31.93	31.39	31.53	2,278	-0.14(-0.46%)
Nov 01, 2018	31.67	32.68	31.39	31.67	11,455	-0.87(-2.67%)
Oct 31, 2018	31.39	32.83	31.39	32.54	4,591	+1.25(+3.98%)
Oct 30, 2018	31.39	31.55	30.91	31.30	1,889	+0.40(+1.28%)
Oct 29, 2018	31.57	31.87	30.90	30.90	15,564	-0.39(-1.23%)
Oct 26, 2018	30.45	31.29	30.11	31.29	10,044	+0.60(+1.95%)
Oct 25, 2018	31.08	31.68	29.70	30.69	5,936	-0.11(-0.34%)
Oct 24, 2018	30.76	30.94	30.76	30.80	2,609	+0.06(+0.20%)
Oct 23, 2018	30.51	30.74	29.61	30.73	5,573	+0.02(+0.08%)
Oct 22, 2018	31.67	31.71	30.44	30.71	3,617	-0.69(-2.18%)
Oct 19, 2018	31.88	32.36	31.31	31.39	7,455	-0.48(-1.49%)
Oct 18, 2018	30.91	32.92	30.90	31.87	18,016	+0.63(+2.02%)
Oct 17, 2018	32.88	32.88	30.93	31.24	13,471	-1.26(-3.86%)
Oct 16, 2018	32.33	32.63	32.33	32.50	1,453	+0.16(+0.51%)
Oct 15, 2018	32.71	34.16	31.89	32.33	5,504	-0.31(-0.95%)
Oct 12, 2018	31.39	35.00	31.39	32.64	3,106	+1.37(+4.39%)
Oct 11, 2018	31.72	31.87	31.13	31.27	9,075	+0.03(+0.09%)
Oct 10, 2018	31.68	31.85	30.76	31.24	11,681	-0.50(-1.58%)
Oct 09, 2018	34.15	34.81	31.72	31.74	16,062	-1.65(-4.94%)
Oct 08, 2018	34.55	34.76	33.19	33.39	8,661	-0.99(-2.87%)
Oct 05, 2018	34.77	35.04	33.25	34.38	8,387	-0.41(-1.17%)
Oct 04, 2018	35.10	35.27	34.77	34.78	10,172	-0.38(-1.07%)
Oct 03, 2018	35.20	35.49	35.05	35.16	32,901	-0.01(-0.03%)
Oct 02, 2018	35.49	35.49	35.05	35.17	16,260	+0.41(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.