Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.38	12.48	12.18	12.22	44,940	-0.24(-1.95%)
Sep 27, 2012	12.54	12.54	12.26	12.46	21,668	+0.00(+0.00%)
Sep 26, 2012	12.40	12.53	12.28	12.46	48,947	-0.04(-0.28%)
Sep 25, 2012	12.65	12.77	12.31	12.50	64,571	-0.11(-0.88%)
Sep 24, 2012	12.22	12.88	12.22	12.61	100,173	+0.31(+2.55%)
Sep 21, 2012	12.29	12.41	12.08	12.30	129,096	+0.20(+1.63%)
Sep 20, 2012	12.12	12.23	11.93	12.10	24,848	-0.08(-0.62%)
Sep 19, 2012	12.28	12.46	12.15	12.17	46,728	-0.03(-0.25%)
Sep 18, 2012	12.08	12.37	12.00	12.20	80,767	+0.06(+0.50%)
Sep 17, 2012	12.28	12.39	11.60	12.14	62,732	-0.17(-1.36%)
Sep 14, 2012	12.06	12.34	12.06	12.31	97,680	+0.34(+2.88%)
Sep 13, 2012	11.61	12.25	11.60	11.97	53,042	+0.20(+1.68%)
Sep 12, 2012	11.75	11.83	11.66	11.77	13,309	+0.11(+0.91%)
Sep 11, 2012	11.68	11.80	11.60	11.66	54,748	-0.07(-0.56%)
Sep 10, 2012	12.03	12.03	11.69	11.73	24,382	-0.32(-2.65%)
Sep 07, 2012	12.25	12.26	11.96	12.05	65,864	-0.10(-0.83%)
Sep 06, 2012	11.94	12.29	11.94	12.15	63,095	+0.33(+2.79%)
Sep 05, 2012	11.87	12.06	11.70	11.82	48,692	+0.06(+0.52%)
Sep 04, 2012	11.70	11.76	11.36	11.76	57,043	+0.11(+0.91%)
Aug 31, 2012	11.59	11.73	11.52	11.65	32,538	+0.21(+1.86%)
Aug 30, 2012	11.81	11.81	11.44	11.44	6,596	-0.29(-2.46%)
Aug 29, 2012	11.62	11.78	11.62	11.73	26,184	+0.30(+2.62%)
Aug 27, 2012	11.53	11.63	11.25	11.43	17,732	-0.07(-0.57%)
Aug 24, 2012	11.39	11.60	11.14	11.50	17,492	+0.05(+0.40%)
Aug 23, 2012	11.41	11.53	11.19	11.45	35,329	-0.02(-0.18%)
Aug 22, 2012	11.48	11.53	11.29	11.47	11,758	-0.03(-0.26%)
Aug 21, 2012	11.27	11.91	11.12	11.50	91,504	+0.34(+3.09%)
Aug 20, 2012	10.98	11.29	10.84	11.16	61,504	+0.10(+0.87%)
Aug 17, 2012	10.71	11.07	10.68	11.06	31,379	+0.32(+2.97%)
Aug 16, 2012	10.73	10.77	10.52	10.74	45,709	+0.03(+0.28%)
Aug 15, 2012	10.39	10.74	10.39	10.71	31,401	+0.29(+2.82%)
Aug 14, 2012	10.54	10.55	10.35	10.42	46,602	-0.10(-0.96%)
Aug 13, 2012	10.58	10.66	10.39	10.52	12,425	-0.07(-0.67%)
Aug 10, 2012	10.76	10.78	10.56	10.59	7,705	-0.15(-1.37%)
Aug 09, 2012	10.70	10.79	10.63	10.74	28,738	+0.06(+0.52%)
Aug 08, 2012	10.81	10.81	10.54	10.68	17,349	-0.19(-1.73%)
Aug 07, 2012	10.82	10.95	10.75	10.87	55,582	+0.12(+1.08%)
Aug 06, 2012	10.56	10.81	10.56	10.75	12,863	+0.17(+1.57%)
Aug 03, 2012	10.31	10.69	10.29	10.59	29,530	+0.56(+5.62%)
Aug 02, 2012	9.956	10.19	9.956	10.02	24,166	+0.03(+0.25%)
Aug 01, 2012	10.33	10.55	9.991	9.996	49,858	-0.25(-2.41%)
Jul 31, 2012	10.66	10.80	10.15	10.24	100,513	-0.40(-3.74%)
Jul 30, 2012	11.04	11.04	10.57	10.64	29,556	+0.00(+0.00%)
Jul 27, 2012	10.35	10.70	10.35	10.64	26,081	+0.33(+3.17%)
Jul 26, 2012	10.34	10.44	10.28	10.31	11,185	+0.06(+0.54%)
Jul 25, 2012	10.07	10.36	10.03	10.26	33,084	+0.31(+3.14%)
Jul 24, 2012	10.23	10.57	9.840	9.946	22,336	-0.21(-2.08%)
Jul 23, 2012	10.04	10.30	10.04	10.16	50,474	-0.10(-0.98%)
Jul 20, 2012	10.34	10.50	10.17	10.26	87,157	-0.26(-2.44%)
Jul 19, 2012	10.78	10.78	10.44	10.51	17,731	-0.27(-2.52%)
Jul 18, 2012	10.62	10.80	10.31	10.79	27,581	+0.17(+1.61%)
Jul 17, 2012	10.68	10.68	10.46	10.62	15,947	+0.07(+0.62%)
Jul 16, 2012	10.57	10.71	10.19	10.55	24,539	-0.11(-1.04%)
Jul 13, 2012	10.54	10.77	10.20	10.66	56,494	+0.20(+1.88%)
Jul 12, 2012	10.37	10.64	10.23	10.46	24,168	+0.02(+0.14%)
Jul 11, 2012	10.45	10.66	10.20	10.45	50,015	+0.03(+0.24%)
Jul 10, 2012	10.47	10.49	10.23	10.42	28,139	+0.00(+0.00%)
Jul 09, 2012	10.26	10.43	10.04	10.42	41,599	+0.12(+1.12%)
Jul 06, 2012	10.32	10.48	9.906	10.31	27,835	-0.17(-1.63%)
Jul 05, 2012	10.70	10.70	10.21	10.48	15,079	-0.21(-1.98%)
Jul 03, 2012	10.40	10.69	10.30	10.69	65,074	+0.22(+2.11%)
Jul 02, 2012	10.33	10.47	10.14	10.47	49,139	+0.15(+1.46%)
Jun 29, 2012	10.28	10.32	10.02	10.32	60,183	+0.26(+2.55%)
Jun 28, 2012	10.14	10.16	9.800	10.06	23,399	-0.17(-1.67%)
Jun 27, 2012	10.03	10.24	9.638	10.23	66,533	+0.27(+2.68%)
Jun 26, 2012	9.845	10.03	9.785	9.966	12,468	+0.15(+1.49%)
Jun 25, 2012	9.785	9.866	9.669	9.820	19,259	-0.15(-1.46%)
Jun 22, 2012	9.538	9.996	9.503	9.966	261,262	+0.50(+5.32%)
Jun 21, 2012	9.946	9.946	9.402	9.463	43,379	-0.45(-4.52%)
Jun 20, 2012	10.07	10.07	9.785	9.911	18,637	-0.15(-1.50%)
Jun 19, 2012	9.669	10.18	9.669	10.06	103,225	+0.46(+4.82%)
Jun 18, 2012	9.780	9.790	9.392	9.599	58,353	-0.23(-2.36%)
Jun 15, 2012	9.468	9.916	9.365	9.830	96,792	+0.31(+3.22%)
Jun 14, 2012	9.292	9.523	9.251	9.523	22,783	+0.27(+2.94%)
Jun 13, 2012	9.423	9.438	9.236	9.251	43,973	-0.15(-1.61%)
Jun 12, 2012	9.352	9.448	9.347	9.402	15,156	+0.12(+1.25%)
Jun 11, 2012	9.740	9.740	9.282	9.287	58,500	-0.39(-4.06%)
Jun 08, 2012	9.443	9.689	9.423	9.679	25,916	+0.18(+1.85%)
Jun 07, 2012	9.564	9.564	9.405	9.503	37,562	-0.01(-0.05%)
Jun 06, 2012	9.312	9.518	9.206	9.508	36,348	+0.23(+2.50%)
Jun 05, 2012	9.146	9.307	9.146	9.277	25,976	+0.11(+1.15%)
Jun 04, 2012	9.131	9.196	9.000	9.171	50,172	+0.14(+1.56%)
Jun 01, 2012	9.060	9.221	8.990	9.030	40,391	-0.19(-2.02%)
May 31, 2012	9.221	9.317	9.216	9.216	19,797	-0.01(-0.11%)
May 30, 2012	9.246	9.337	9.181	9.226	74,102	-0.05(-0.54%)
May 29, 2012	9.342	9.387	9.241	9.277	20,077	+0.06(+0.66%)
May 25, 2012	9.272	9.347	9.148	9.216	24,760	-0.09(-0.92%)
May 24, 2012	9.453	9.453	9.211	9.302	31,143	-0.12(-1.28%)
May 23, 2012	9.463	9.564	9.312	9.423	35,462	-0.10(-1.06%)
May 22, 2012	9.604	9.689	9.443	9.523	44,258	-0.08(-0.79%)
May 21, 2012	9.352	9.642	9.352	9.599	45,050	+0.32(+3.47%)
May 18, 2012	9.196	9.357	9.196	9.277	36,823	+0.07(+0.71%)
May 17, 2012	9.413	9.413	9.196	9.211	50,722	-0.15(-1.56%)
May 16, 2012	9.458	9.563	9.317	9.357	77,501	-0.08(-0.80%)
May 15, 2012	9.342	9.564	9.342	9.433	35,933	+0.07(+0.70%)
May 14, 2012	9.342	9.425	9.287	9.367	35,826	-0.06(-0.59%)
May 11, 2012	9.433	9.591	9.392	9.423	25,092	-0.13(-1.32%)
May 10, 2012	9.553	9.649	9.453	9.548	19,416	+0.02(+0.21%)
May 09, 2012	9.413	9.639	9.413	9.528	65,859	-0.02(-0.16%)
May 08, 2012	9.317	9.654	9.317	9.543	42,644	+0.27(+2.88%)
May 07, 2012	9.367	9.407	9.242	9.277	46,676	-0.10(-1.07%)
May 04, 2012	9.541	9.551	9.372	9.377	83,034	-0.22(-2.29%)
May 03, 2012	9.541	9.646	9.521	9.596	39,435	+0.04(+0.42%)
May 02, 2012	9.496	9.691	9.496	9.556	37,149	+0.00(+0.00%)
May 01, 2012	9.526	9.781	9.526	9.556	58,853	+0.04(+0.47%)
Apr 30, 2012	9.656	9.656	9.491	9.511	26,974	-0.20(-2.06%)
Apr 27, 2012	9.436	9.806	9.421	9.711	29,568	+0.27(+2.86%)
Apr 26, 2012	9.421	9.551	9.421	9.441	14,851	-0.04(-0.47%)
Apr 25, 2012	9.387	9.581	9.342	9.486	48,391	+0.17(+1.88%)
Apr 24, 2012	9.112	9.327	9.112	9.312	20,402	+0.20(+2.19%)
Apr 23, 2012	9.137	9.268	9.047	9.112	43,983	-0.19(-2.09%)
Apr 20, 2012	9.307	9.471	9.192	9.307	52,667	+0.16(+1.80%)
Apr 19, 2012	9.317	9.431	9.062	9.142	61,739	-0.15(-1.67%)
Apr 18, 2012	9.486	9.551	9.252	9.297	33,468	-0.26(-2.77%)
Apr 17, 2012	9.511	9.806	9.496	9.561	39,373	+0.17(+1.81%)
Apr 16, 2012	9.262	9.536	9.262	9.392	16,466	+0.17(+1.90%)
Apr 13, 2012	9.407	9.481	9.202	9.217	40,274	-0.26(-2.74%)
Apr 12, 2012	9.317	9.546	9.317	9.476	37,744	+0.13(+1.39%)
Apr 11, 2012	9.267	9.397	9.247	9.347	47,923	+0.21(+2.30%)
Apr 10, 2012	9.332	9.511	9.122	9.137	68,669	-0.18(-1.98%)
Apr 09, 2012	9.397	9.461	9.292	9.322	42,354	-0.21(-2.20%)
Apr 05, 2012	9.571	9.631	9.521	9.531	13,352	-0.07(-0.78%)
Apr 04, 2012	9.681	9.850	9.541	9.606	43,435	-0.17(-1.74%)
Apr 03, 2012	10.09	10.10	9.776	9.776	33,071	-0.21(-2.15%)
Apr 02, 2012	9.701	10.02	9.701	9.991	29,900	+0.28(+2.93%)
Mar 30, 2012	10.08	10.08	9.706	9.706	48,511	-0.27(-2.70%)
Mar 29, 2012	10.00	10.05	9.826	9.976	10,403	-0.09(-0.94%)
Mar 28, 2012	10.15	10.25	9.926	10.07	21,715	-0.19(-1.85%)
Mar 27, 2012	10.36	10.43	10.17	10.26	29,246	-0.12(-1.16%)
Mar 26, 2012	10.34	10.42	10.17	10.38	51,840	+0.16(+1.61%)
Mar 23, 2012	10.12	10.24	9.867	10.22	22,304	+0.15(+1.54%)
Mar 22, 2012	10.23	10.23	9.776	10.06	35,155	-0.27(-2.66%)
Mar 21, 2012	10.50	10.50	10.31	10.34	19,773	-0.10(-1.00%)
Mar 20, 2012	10.46	10.55	10.32	10.44	25,545	-0.12(-1.18%)
Mar 19, 2012	10.41	10.69	10.20	10.57	40,570	+0.19(+1.88%)
Mar 16, 2012	10.47	10.48	9.901	10.37	87,763	-0.04(-0.34%)
Mar 15, 2012	10.21	10.49	10.15	10.41	45,639	+0.14(+1.36%)
Mar 14, 2012	10.32	10.49	10.18	10.27	16,823	-0.09(-0.92%)
Mar 13, 2012	9.991	10.47	9.941	10.36	29,626	+0.45(+4.59%)
Mar 12, 2012	9.796	9.971	9.746	9.906	27,925	+0.15(+1.54%)
Mar 09, 2012	9.496	9.826	9.496	9.756	29,824	+0.22(+2.36%)
Mar 08, 2012	9.392	9.541	9.227	9.531	19,627	+0.24(+2.58%)
Mar 07, 2012	9.307	9.357	9.252	9.292	28,175	+0.05(+0.59%)
Mar 06, 2012	9.307	9.456	9.227	9.237	28,295	-0.18(-1.96%)
Mar 05, 2012	9.232	9.476	9.197	9.421	34,134	+0.21(+2.33%)
Mar 02, 2012	9.731	9.731	9.177	9.207	63,739	-0.46(-4.80%)
Mar 01, 2012	9.934	9.976	9.601	9.671	32,673	-0.11(-1.12%)
Feb 29, 2012	10.24	10.25	9.696	9.781	52,563	-0.48(-4.72%)
Feb 28, 2012	10.46	10.46	10.12	10.27	10,987	-0.19(-1.86%)
Feb 27, 2012	10.52	10.59	10.39	10.46	49,448	-0.12(-1.13%)
Feb 24, 2012	10.63	10.73	10.51	10.58	52,341	-0.09(-0.84%)
Feb 23, 2012	10.68	10.72	10.60	10.67	66,946	-0.02(-0.19%)
Feb 22, 2012	10.78	10.87	10.69	10.69	42,520	-0.07(-0.65%)
Feb 21, 2012	10.96	10.96	10.65	10.76	55,572	-0.10(-0.92%)
Feb 17, 2012	10.92	10.97	10.76	10.86	26,345	+0.01(+0.09%)
Feb 16, 2012	10.96	10.98	10.70	10.85	36,743	+0.08(+0.79%)
Feb 15, 2012	10.87	10.87	10.66	10.77	24,069	-0.06(-0.60%)
Feb 14, 2012	10.87	10.89	10.77	10.83	16,713	+0.00(+0.05%)
Feb 13, 2012	10.78	10.84	10.70	10.83	36,110	+0.15(+1.40%)
Feb 10, 2012	10.49	10.81	10.48	10.68	74,727	-0.01(-0.05%)
Feb 09, 2012	10.85	10.87	10.68	10.68	22,660	-0.08(-0.79%)
Feb 08, 2012	10.67	10.79	10.24	10.77	37,221	+0.15(+1.46%)
Feb 07, 2012	10.67	10.72	10.46	10.61	61,572	-0.11(-1.02%)
Feb 06, 2012	10.62	10.72	10.55	10.72	26,009	+0.05(+0.46%)
Feb 03, 2012	10.50	10.71	10.17	10.67	124,663	+0.36(+3.46%)
Feb 02, 2012	10.23	10.35	10.13	10.31	34,946	+0.04(+0.39%)
Feb 01, 2012	10.23	10.31	9.955	10.27	61,044	+0.28(+2.78%)
Jan 31, 2012	9.916	10.15	9.916	9.995	29,626	+0.12(+1.26%)
Jan 30, 2012	9.851	9.926	9.836	9.871	26,446	-0.03(-0.30%)
Jan 27, 2012	9.762	9.921	9.762	9.901	21,238	+0.07(+0.71%)
Jan 26, 2012	9.851	9.891	9.514	9.831	49,587	+0.06(+0.66%)
Jan 25, 2012	9.613	9.801	9.519	9.767	46,766	+0.19(+1.97%)
Jan 24, 2012	9.464	9.613	9.429	9.578	33,811	+0.05(+0.57%)
Jan 23, 2012	9.484	9.583	9.484	9.524	7,898	+0.01(+0.16%)
Jan 20, 2012	9.335	9.553	9.236	9.509	29,193	+0.16(+1.75%)
Jan 19, 2012	9.295	9.355	9.261	9.345	18,334	+0.01(+0.16%)
Jan 18, 2012	9.345	9.370	9.132	9.330	37,162	+0.04(+0.48%)
Jan 17, 2012	9.300	9.355	9.206	9.285	43,838	+0.05(+0.54%)
Jan 13, 2012	9.156	9.325	9.156	9.236	27,293	-0.08(-0.91%)
Jan 12, 2012	9.310	9.320	9.191	9.320	9,482	+0.00(+0.00%)
Jan 11, 2012	9.151	9.330	9.127	9.320	18,143	+0.05(+0.59%)
Jan 10, 2012	9.300	9.300	9.097	9.266	28,209	+0.04(+0.48%)
Jan 09, 2012	9.206	9.266	9.156	9.221	29,094	+0.00(+0.05%)
Jan 06, 2012	9.186	9.330	9.136	9.216	48,891	-0.05(-0.54%)
Jan 05, 2012	9.112	9.285	9.112	9.266	13,101	+0.07(+0.76%)
Jan 04, 2012	9.236	9.395	9.127	9.196	46,379	+0.17(+1.87%)
Dec 30, 2011	9.270	9.231	9.002	9.027	29,672	-0.24(-2.62%)
Dec 29, 2011	9.132	9.285	9.052	9.270	33,434	+0.25(+2.75%)
Dec 28, 2011	9.290	9.290	8.943	9.022	35,216	-0.31(-3.35%)
Dec 27, 2011	9.350	9.429	9.266	9.335	22,807	-0.03(-0.32%)
Dec 23, 2011	9.414	9.469	9.196	9.365	36,550	-0.05(-0.58%)
Dec 21, 2011	9.310	9.429	9.201	9.419	33,583	+0.05(+0.53%)
Dec 20, 2011	9.087	9.414	9.052	9.370	68,739	+0.45(+5.06%)
Dec 19, 2011	9.176	9.176	8.834	8.918	51,162	-0.14(-1.59%)
Dec 16, 2011	9.370	9.429	9.052	9.062	130,870	-0.20(-2.14%)
Dec 15, 2011	9.330	9.390	9.151	9.261	45,577	+0.08(+0.86%)
Dec 14, 2011	8.839	9.181	8.839	9.181	62,753	+0.30(+3.41%)
Dec 13, 2011	9.132	9.134	8.849	8.878	50,977	-0.03(-0.33%)
Dec 12, 2011	9.092	9.092	8.873	8.908	30,775	-0.25(-2.71%)
Dec 09, 2011	8.844	9.181	8.844	9.156	45,635	+0.36(+4.06%)
Dec 08, 2011	9.146	9.146	8.789	8.799	42,550	-0.43(-4.63%)
Dec 07, 2011	9.340	9.672	9.087	9.226	46,284	-0.27(-2.87%)
Dec 06, 2011	9.151	9.514	9.084	9.499	34,212	+0.32(+3.52%)
Dec 05, 2011	8.933	9.176	8.839	9.176	57,606	+0.35(+3.93%)
Dec 02, 2011	8.868	8.868	8.725	8.829	13,885	+0.06(+0.74%)
Dec 01, 2011	8.908	8.908	8.685	8.764	44,998	-0.16(-1.78%)
Nov 30, 2011	8.605	8.933	8.486	8.923	135,123	+0.56(+6.71%)
Nov 29, 2011	8.541	8.546	8.357	8.362	20,863	-0.14(-1.63%)
Nov 28, 2011	8.238	8.521	8.238	8.501	61,610	+0.31(+3.82%)
Nov 25, 2011	8.278	8.387	8.189	8.189	21,530	-0.09(-1.08%)
Nov 23, 2011	8.581	8.675	8.263	8.278	40,904	-0.44(-5.07%)
Nov 22, 2011	8.690	8.908	8.511	8.720	46,733	+0.07(+0.86%)
Nov 21, 2011	8.581	8.824	8.581	8.645	50,908	-0.04(-0.51%)
Nov 18, 2011	8.491	8.799	8.491	8.690	39,137	+0.17(+1.98%)
Nov 17, 2011	8.481	8.675	8.466	8.521	36,626	+0.04(+0.47%)
Nov 16, 2011	8.536	8.809	8.452	8.481	44,990	-0.14(-1.61%)
Nov 15, 2011	8.347	8.655	8.328	8.620	37,436	+0.28(+3.39%)
Nov 14, 2011	8.635	8.635	8.268	8.337	36,586	-0.31(-3.56%)
Nov 11, 2011	8.412	8.655	8.412	8.645	38,230	+0.25(+2.96%)
Nov 10, 2011	8.422	8.665	8.303	8.397	20,454	+0.16(+1.99%)
Nov 09, 2011	8.521	8.675	8.223	8.233	58,076	-0.54(-6.11%)
Nov 08, 2011	8.501	8.859	8.476	8.769	22,350	+0.30(+3.51%)
Nov 07, 2011	8.255	8.521	8.255	8.471	11,851	-0.09(-1.04%)
Nov 04, 2011	8.496	8.641	8.358	8.560	13,462	-0.04(-0.51%)
Nov 03, 2011	8.412	8.629	8.279	8.604	36,573	+0.19(+2.28%)
Nov 02, 2011	8.319	8.550	8.112	8.412	66,367	+0.28(+3.39%)
Nov 01, 2011	8.132	8.609	8.083	8.137	54,032	-0.41(-4.84%)
Oct 31, 2011	8.688	8.875	8.550	8.550	28,892	-0.34(-3.87%)
Oct 28, 2011	8.811	9.038	8.535	8.895	42,310	+0.04(+0.44%)
Oct 27, 2011	8.550	8.855	8.501	8.855	170,570	+0.41(+4.84%)
Oct 26, 2011	8.427	8.491	7.935	8.447	43,819	+0.14(+1.72%)
Oct 25, 2011	8.452	8.485	8.245	8.304	39,970	-0.22(-2.54%)
Oct 24, 2011	8.353	8.540	8.324	8.521	64,228	+0.21(+2.49%)
Oct 21, 2011	8.432	8.432	8.275	8.314	77,667	+0.00(+0.06%)
Oct 20, 2011	8.324	8.363	8.181	8.309	20,617	-0.02(-0.24%)
Oct 19, 2011	8.476	8.491	8.284	8.329	34,503	-0.21(-2.48%)
Oct 18, 2011	8.343	8.599	8.122	8.540	67,582	+0.41(+5.02%)
Oct 17, 2011	8.348	8.427	8.127	8.132	39,440	-0.34(-4.01%)
Oct 14, 2011	8.486	8.486	8.263	8.471	29,097	+0.04(+0.53%)
Oct 13, 2011	8.329	8.491	8.329	8.427	23,346	-0.00(-0.06%)
Oct 12, 2011	8.388	8.481	8.245	8.432	54,822	+0.06(+0.76%)
Oct 11, 2011	8.201	8.368	8.201	8.368	41,300	+0.06(+0.77%)
Oct 10, 2011	8.117	8.304	7.915	8.304	50,022	+0.39(+4.98%)
Oct 07, 2011	8.255	8.255	7.856	7.910	39,728	-0.33(-4.00%)
Oct 06, 2011	8.255	8.270	8.028	8.240	54,503	-0.08(-0.95%)
Oct 05, 2011	8.299	8.343	7.896	8.319	51,050	+0.07(+0.84%)
Oct 04, 2011	7.585	8.314	7.521	8.250	108,361	+0.66(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.