Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2022					0	+0.00(+0.00%)
Jun 09, 2022	1.590	1.590	1.410	1.430	301,092	-0.16(-10.06%)
Jun 08, 2022	1.580	1.640	1.530	1.590	365,110	+0.02(+1.27%)
Jun 07, 2022	1.520	1.616	1.520	1.570	172,995	+0.05(+3.29%)
Jun 06, 2022	1.625	1.640	1.520	1.520	332,119	-0.12(-7.32%)
Jun 03, 2022	1.670	1.870	1.550	1.640	716,997	-0.01(-0.61%)
Jun 02, 2022	1.430	1.655	1.430	1.650	1,127,829	+0.25(+17.86%)
Jun 01, 2022	1.360	1.420	1.310	1.400	429,940	+0.03(+2.19%)
May 31, 2022	1.170	1.390	1.170	1.370	838,475	+0.24(+21.24%)
May 27, 2022	1.160	1.180	1.130	1.130	233,995	-0.03(-2.59%)
May 26, 2022	1.150	1.180	1.130	1.160	212,043	+0.08(+7.41%)
May 25, 2022	1.010	1.110	1.010	1.080	104,434	+0.01(+0.93%)
May 24, 2022	1.140	1.140	1.070	1.070	120,776	-0.09(-7.76%)
May 23, 2022	1.190	1.200	1.130	1.160	47,216	-0.03(-2.52%)
May 20, 2022	1.190	1.280	1.120	1.190	190,522	+0.04(+3.48%)
May 19, 2022	1.140	1.200	1.080	1.150	93,711	+0.03(+2.68%)
May 18, 2022	1.260	1.260	1.120	1.120	180,138	-0.07(-5.88%)
May 17, 2022	1.060	1.190	1.050	1.190	286,548	+0.16(+15.53%)
May 16, 2022	1.100	1.100	1.020	1.030	178,812	-0.08(-7.21%)
May 13, 2022	1.060	1.160	1.040	1.110	422,797	+0.05(+4.72%)
May 12, 2022	1.030	1.100	1.030	1.060	126,195	+0.01(+0.95%)
May 11, 2022	1.150	1.180	1.030	1.050	276,214	-0.05(-4.55%)
May 10, 2022	1.050	1.150	1.050	1.100	79,471	+0.03(+2.80%)
May 09, 2022	1.110	1.140	1.023	1.070	284,987	-0.07(-6.14%)
May 06, 2022	1.170	1.200	1.120	1.140	352,864	-0.02(-1.72%)
May 05, 2022	1.260	1.380	1.150	1.160	379,680	-0.10(-7.94%)
May 04, 2022	1.250	1.280	1.180	1.260	183,708	+0.00(+0.00%)
May 03, 2022	1.200	1.300	1.200	1.260	235,303	+0.06(+5.00%)
May 02, 2022	1.270	1.300	1.200	1.200	258,532	-0.09(-6.98%)
Apr 29, 2022	1.460	1.490	1.290	1.290	751,065	-0.14(-9.79%)
Apr 28, 2022	1.430	1.510	1.390	1.430	378,079	+0.01(+0.70%)
Apr 27, 2022	1.390	1.470	1.360	1.420	437,596	+0.03(+2.16%)
Apr 26, 2022	1.420	1.520	1.350	1.390	775,677	-0.06(-4.14%)
Apr 25, 2022	1.530	1.590	1.330	1.450	1,292,177	+0.00(+0.00%)
Apr 22, 2022	1.350	1.620	1.340	1.450	2,340,218	+0.11(+8.21%)
Apr 21, 2022	1.410	1.450	1.300	1.340	425,072	-0.07(-4.96%)
Apr 20, 2022	1.240	1.410	1.232	1.410	880,177	+0.22(+18.49%)
Apr 19, 2022	1.220	1.350	1.160	1.190	875,609	+0.00(+0.00%)
Apr 18, 2022	1.220	1.254	1.160	1.190	276,204	-0.07(-5.56%)
Apr 14, 2022	1.130	1.285	1.130	1.260	1,176,131	+0.16(+14.55%)
Apr 13, 2022	0.9900	1.167	0.9909	1.100	883,120	+0.13(+13.40%)
Apr 12, 2022	0.9000	0.9900	0.9000	0.9700	567,801	+0.06(+7.03%)
Apr 11, 2022	0.8160	0.9400	0.8160	0.9063	815,309	+0.11(+13.29%)
Apr 08, 2022	0.8000	0.8400	0.7901	0.8000	71,428	-0.00(-0.25%)
Apr 07, 2022	0.8422	0.8422	0.7600	0.8020	209,341	-0.01(-1.23%)
Apr 06, 2022	0.8425	0.8600	0.8100	0.8120	244,029	-0.01(-1.13%)
Apr 05, 2022	0.9150	0.9200	0.8132	0.8213	327,170	-0.11(-11.69%)
Apr 04, 2022	0.8600	0.9500	0.8500	0.9300	1,013,560	+0.07(+8.73%)
Apr 01, 2022	0.8700	0.8800	0.8100	0.8553	253,849	+0.01(+1.22%)
Mar 31, 2022	0.8500	0.8650	0.8016	0.8450	116,680	-0.00(-0.58%)
Mar 30, 2022	0.8300	0.8700	0.8300	0.8499	90,217	+0.02(+2.40%)
Mar 29, 2022	0.8500	0.8800	0.8201	0.8300	131,038	-0.01(-1.38%)
Mar 28, 2022	0.8400	0.8780	0.8370	0.8416	130,415	+0.01(+0.60%)
Mar 25, 2022	0.8200	0.8500	0.8000	0.8366	134,436	+0.01(+0.80%)
Mar 24, 2022	0.8300	0.8600	0.8066	0.8300	293,628	-0.04(-4.05%)
Mar 23, 2022	0.8400	0.9600	0.8200	0.8650	1,728,719	+0.03(+2.98%)
Mar 22, 2022	0.8800	0.8800	0.8400	0.8400	252,838	+0.00(+0.00%)
Mar 21, 2022	0.8800	0.9000	0.8000	0.8400	481,370	+0.07(+8.79%)
Mar 18, 2022	0.7000	0.8099	0.7000	0.7721	472,463	+0.04(+5.93%)
Mar 17, 2022	0.7200	0.7500	0.7102	0.7289	138,367	-0.00(-0.15%)
Mar 16, 2022	0.7500	0.7500	0.6453	0.7300	676,338	+0.09(+14.76%)
Mar 15, 2022	0.6700	0.6939	0.6300	0.6361	497,209	-0.06(-8.42%)
Mar 14, 2022	0.7500	0.7500	0.6800	0.6946	474,860	-0.09(-11.67%)
Mar 11, 2022	0.8300	0.8300	0.7700	0.7864	182,029	-0.01(-1.71%)
Mar 10, 2022	0.7854	0.8568	0.7854	0.8001	253,868	-0.01(-1.12%)
Mar 09, 2022	0.8400	0.8401	0.8000	0.8092	250,693	+0.01(+1.79%)
Mar 08, 2022	0.7790	0.8500	0.7500	0.7950	296,691	-0.00(-0.28%)
Mar 07, 2022	0.7412	0.8300	0.7400	0.7972	379,566	+0.01(+0.63%)
Mar 04, 2022	0.8399	0.8600	0.7700	0.7922	204,299	-0.05(-5.41%)
Mar 03, 2022	0.8100	0.8991	0.8100	0.8375	416,019	+0.04(+4.69%)
Mar 02, 2022	0.7800	0.8200	0.7200	0.8000	317,579	+0.03(+3.83%)
Mar 01, 2022	0.7500	0.8160	0.7500	0.7705	228,440	+0.00(+0.06%)
Feb 28, 2022	0.8063	0.8250	0.7460	0.7700	509,091	-0.07(-8.46%)
Feb 25, 2022	0.8948	0.8698	0.8366	0.8412	342,634	-0.02(-2.19%)
Feb 24, 2022	0.9300	0.9537	0.8260	0.8600	901,955	-0.11(-11.60%)
Feb 23, 2022	0.8800	1.050	0.8650	0.9728	2,227,398	+0.11(+13.12%)
Feb 22, 2022	0.8400	0.9400	0.7800	0.8600	2,291,437	-0.09(-9.47%)
Feb 18, 2022				0.9500	0	+0.27(+39.71%)
Feb 17, 2022	0.6200	0.7150	0.5900	0.6800	3,323,823	+0.07(+11.49%)
Feb 16, 2022	0.5000	0.6400	0.4900	0.6099	2,447,847	+0.10(+20.04%)
Feb 15, 2022	0.4800	0.5099	0.4606	0.5081	767,062	+0.04(+8.11%)
Feb 14, 2022	0.4500	0.4998	0.4350	0.4700	335,465	+0.02(+4.44%)
Feb 11, 2022	0.4350	0.4600	0.4250	0.4500	421,565	+0.01(+2.67%)
Feb 10, 2022	0.4355	0.4595	0.4200	0.4383	654,866	+0.00(+0.76%)
Feb 09, 2022	0.4500	0.4700	0.4155	0.4350	756,005	-0.03(-6.27%)
Feb 08, 2022	0.5300	0.5400	0.4600	0.4641	3,098,065	-0.04(-8.46%)
Feb 07, 2022	0.5250	0.5400	0.4755	0.5070	547,808	-0.00(-0.61%)
Feb 04, 2022	0.4800	0.5400	0.4750	0.5101	1,012,687	+0.03(+6.05%)
Feb 03, 2022	0.4900			0.4810	255,491	-0.03(-5.69%)
Feb 02, 2022	0.5000	0.5271	0.4850	0.5100	511,321	+0.01(+1.96%)
Feb 01, 2022	0.4840	0.5060	0.4800	0.5002	146,349	+0.02(+4.21%)
Jan 31, 2022	0.4660	0.4950	0.4500	0.4800	79,203	+0.04(+9.09%)
Jan 28, 2022	0.4500	0.4800	0.4400	0.4400	200,668	-0.01(-2.24%)
Jan 27, 2022	0.4800	0.4870	0.4444	0.4501	178,936	-0.02(-3.29%)
Jan 26, 2022	0.4820	0.5062	0.4570	0.4654	151,464	-0.04(-8.55%)
Jan 25, 2022	0.4746	0.5090	0.4685	0.5089	251,692	+0.02(+4.24%)
Jan 24, 2022	0.5000	0.5050	0.4588	0.4882	439,467	-0.01(-2.36%)
Jan 21, 2022	0.4900	0.5300	0.4703	0.5000	524,719	-0.01(-1.01%)
Jan 20, 2022	0.4900	0.5100	0.4784	0.5051	111,718	+0.01(+2.23%)
Jan 19, 2022	0.5200	0.5237	0.4915	0.4941	377,425	-0.04(-7.35%)
Jan 18, 2022	0.5500	0.5480	0.5010	0.5333	733,916	+0.01(+2.56%)
Jan 14, 2022				0.5200	0	+0.05(+11.09%)
Jan 13, 2022	0.4900	0.4949	0.4540	0.4681	232,180	-0.01(-2.28%)
Jan 12, 2022	0.4815	0.4999	0.4517	0.4790	365,145	-0.01(-1.84%)
Jan 11, 2022	0.5090	0.5220	0.4600	0.4880	535,805	-0.02(-4.26%)
Jan 10, 2022	0.5109	0.5499	0.5020	0.5097	249,904	-0.01(-1.70%)
Jan 07, 2022	0.5035	0.5200	0.5010	0.5185	259,767	+0.02(+3.70%)
Jan 06, 2022	0.4998	0.5200	0.4831	0.5000	239,769	+0.00(+0.56%)
Jan 05, 2022	0.5250	0.5250	0.4960	0.4972	330,433	-0.02(-3.92%)
Jan 04, 2022	0.5095	0.5200	0.4910	0.5175	557,378	+0.01(+2.80%)
Jan 03, 2022	0.5000	0.5150	0.4900	0.5034	667,954	+0.01(+1.74%)
Dec 31, 2021	0.5000	0.5275	0.4801	0.4948	528,089	-0.01(-1.51%)
Dec 30, 2021	0.4800	0.5399	0.4750	0.5024	2,091,126	+0.01(+1.84%)
Dec 29, 2021	0.4900	0.5617	0.4725	0.4933	2,235,890	+0.01(+2.79%)
Dec 28, 2021	0.5398	0.5597	0.4701	0.4799	1,143,477	-0.05(-10.22%)
Dec 27, 2021	0.6268	0.6268	0.5300	0.5345	3,988,393	+0.01(+0.94%)
Dec 23, 2021	0.5140	0.5296	0.5100	0.5295	5,424,537	+0.00(+0.30%)
Dec 22, 2021	0.5370	0.5385	0.5000	0.5279	230,172	-0.01(-1.57%)
Dec 21, 2021	0.5300	0.5450	0.5171	0.5363	270,613	+0.02(+4.16%)
Dec 20, 2021	0.5600	0.5599	0.5100	0.5149	524,171	-0.05(-8.05%)
Dec 17, 2021	0.5742	0.5800	0.5290	0.5600	447,829	-0.02(-3.40%)
Dec 16, 2021	0.6320	0.6320	0.5650	0.5797	284,318	-0.03(-5.06%)
Dec 15, 2021	0.6300	0.6300	0.5500	0.6106	917,538	-0.02(-3.69%)
Dec 14, 2021	0.5900	0.6790	0.5851	0.6340	1,083,964	+0.03(+5.68%)
Dec 13, 2021	0.5750	0.6200	0.5750	0.5999	291,791	+0.02(+2.99%)
Dec 10, 2021	0.5720	0.6000	0.5720	0.5825	191,648	-0.01(-1.27%)
Dec 09, 2021	0.5500	0.6300	0.5500	0.5900	471,933	+0.03(+6.31%)
Dec 08, 2021	0.5500	0.5950	0.5200	0.5550	1,139,449	+0.00(+0.05%)
Dec 07, 2021	0.5403	0.5999	0.5200	0.5547	1,840,730	-0.01(-1.39%)
Dec 06, 2021	0.5349	0.5700	0.5101	0.5625	324,499	-0.01(-1.25%)
Dec 03, 2021	0.5710	0.6299	0.5500	0.5696	882,911	-0.06(-9.57%)
Dec 02, 2021	0.5700	0.6640	0.5629	0.6299	545,739	+0.01(+1.29%)
Dec 01, 2021	0.5938	0.6700	0.5849	0.6219	1,565,832	+0.03(+5.37%)
Nov 30, 2021	0.6121	0.6398	0.5801	0.5902	269,247	-0.00(-0.08%)
Nov 29, 2021	0.5900	0.6399	0.5602	0.5907	526,937	+0.00(+0.12%)
Nov 26, 2021	0.5900	0.6100	0.5500	0.5900	217,192	-0.01(-2.11%)
Nov 24, 2021	0.5500	0.6197	0.5100	0.6027	609,735	+0.05(+8.99%)
Nov 23, 2021	0.5800	0.5900	0.5500	0.5530	463,080	-0.04(-6.27%)
Nov 22, 2021	0.6500	0.6500	0.5512	0.5900	781,462	-0.06(-9.23%)
Nov 19, 2021	0.6200	0.6675	0.6064	0.6500	1,044,917	+0.03(+4.84%)
Nov 18, 2021	0.6700	0.6485	0.6200	0.6200	578,154	-0.06(-8.70%)
Nov 17, 2021	0.6800	0.7300	0.6506	0.6791	1,246,627	-0.00(-0.64%)
Nov 16, 2021	0.6700	0.7500	0.6660	0.6835	1,495,731	+0.00(+0.06%)
Nov 15, 2021	0.7010	0.7010	0.6612	0.6831	640,182	-0.03(-3.82%)
Nov 12, 2021	0.7000	0.7481	0.6821	0.7102	944,218	+0.02(+3.02%)
Nov 11, 2021	0.7096	0.7130	0.6600	0.6894	504,027	-0.00(-0.09%)
Nov 10, 2021	0.7700		0.6813	0.6900	1,059,945	-0.08(-10.37%)
Nov 09, 2021	0.7606	0.8100	0.7400	0.7698	1,045,869	+0.01(+1.61%)
Nov 08, 2021	0.8100	0.8140	0.7500	0.7576	893,206	+0.02(+2.34%)
Nov 05, 2021	0.7543	0.8100	0.7300	0.7403	1,802,887	-0.00(-0.13%)
Nov 04, 2021	0.7500	0.7720	0.7106	0.7413	1,483,362	+0.01(+0.99%)
Nov 03, 2021	0.7350	0.7980	0.7004	0.7340	1,108,450	-0.01(-1.46%)
Nov 02, 2021	0.7700	0.7950	0.7200	0.7449	903,153	-0.04(-4.50%)
Nov 01, 2021	0.7600	0.7999	0.7314	0.7800	2,015,578	-0.04(-4.32%)
Oct 29, 2021	0.8900	0.9195	0.8030	0.8152	2,208,908	-0.06(-6.92%)
Oct 28, 2021	1.010	1.095	0.8603	0.8758	6,746,649	-0.17(-16.59%)
Oct 27, 2021	1.420	1.420	0.9714	1.050	43,602,792	-0.21(-16.67%)
Oct 26, 2021	1.130			1.260	28,769,428	-0.23(-15.44%)
Oct 25, 2021	0.8400	1.860	0.7580	1.490	49,446,380	+0.66(+79.73%)
Oct 22, 2021	0.6900	0.8697	0.6801	0.8290	3,399,719	+0.11(+15.96%)
Oct 21, 2021	0.7300	0.7400	0.6900	0.7149	376,906	-0.01(-2.03%)
Oct 20, 2021	0.7070	0.7699	0.6817	0.7297	1,650,253	+0.02(+2.49%)
Oct 19, 2021	0.7000	0.7400	0.6800	0.7120	411,657	+0.00(+0.64%)
Oct 18, 2021	0.7400	0.7489	0.6800	0.7075	432,800	-0.05(-6.29%)
Oct 15, 2021	0.7150	0.8000	0.6800	0.7550	3,435,203	+0.03(+3.72%)
Oct 14, 2021	0.7500	0.7700	0.7120	0.7279	145,789	-0.02(-2.18%)
Oct 13, 2021	0.7000	0.7900	0.7003	0.7441	749,420	+0.05(+7.84%)
Oct 12, 2021	0.7200	0.7179	0.6550	0.6900	860,513	+0.02(+2.25%)
Oct 11, 2021	0.6500	0.7047	0.6301	0.6748	263,811	+0.01(+1.17%)
Oct 08, 2021	0.6986	0.7030	0.6515	0.6670	237,511	-0.02(-2.98%)
Oct 07, 2021	0.7000	0.7180	0.6600	0.6875	239,858	-0.02(-3.03%)
Oct 06, 2021	0.6661	0.7230	0.6500	0.7090	711,929	-0.03(-4.19%)
Oct 05, 2021	0.6405	0.7899	0.6104	0.7400	2,620,403	+0.11(+17.46%)
Oct 04, 2021	0.7300	0.7500	0.6100	0.6300	354,604	-0.07(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.