Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.02	60.25	59.93	60.22	2,937,387	+0.33(+0.56%)
Sep 28, 2017	59.73	59.94	59.73	59.89	4,126,062	+0.07(+0.12%)
Sep 27, 2017	59.79	59.92	59.64	59.82	915,361	+0.09(+0.15%)
Sep 26, 2017	59.83	59.87	59.63	59.73	1,160,283	-0.12(-0.20%)
Sep 25, 2017	59.95	60.03	59.62	59.85	5,423,159	-0.25(-0.42%)
Sep 22, 2017	60.11	60.18	60.05	60.11	1,087,888	+0.01(+0.01%)
Sep 21, 2017	60.22	60.22	60.04	60.10	1,444,743	-0.17(-0.28%)
Sep 20, 2017	60.27	60.35	59.95	60.26	2,291,393	+0.03(+0.04%)
Sep 19, 2017	60.21	60.29	60.15	60.24	1,732,327	+0.12(+0.20%)
Sep 18, 2017	60.15	60.25	60.03	60.11	1,436,122	+0.11(+0.19%)
Sep 15, 2017	59.94	60.01	59.86	60.00	1,108,278	+0.11(+0.19%)
Sep 14, 2017	59.76	59.90	59.72	59.89	409,316	+0.03(+0.04%)
Sep 13, 2017		59.90	59.77	59.86	1,234,126	-0.16(-0.26%)
Sep 12, 2017	59.90	60.02	59.86	60.02	1,307,442	+0.25(+0.41%)
Sep 11, 2017	59.54	59.84	59.54	59.77	1,098,710	+0.54(+0.92%)
Sep 08, 2017	59.26	59.34	59.19	59.23	697,567	-0.06(-0.10%)
Sep 07, 2017	59.29	59.33	59.18	59.29	1,200,202	+0.23(+0.39%)
Sep 06, 2017	58.98	59.16	58.97	59.06	1,779,667	+0.27(+0.46%)
Sep 05, 2017	59.05	59.14	58.57	58.79	5,041,413	-0.45(-0.77%)
Sep 01, 2017	59.27	59.32	59.19	59.25	1,914,992	+0.14(+0.24%)
Aug 31, 2017	58.89	59.17	58.89	59.11	1,194,416	+0.36(+0.61%)
Aug 30, 2017	58.60	58.78	58.54	58.75	892,867	+0.18(+0.30%)
Aug 29, 2017	58.28	58.66	58.22	58.57	1,439,116	-0.04(-0.07%)
Aug 28, 2017	58.72	58.78	58.57	58.62	855,827	-0.05(-0.09%)
Aug 25, 2017	58.64	58.85	58.63	58.67	1,130,676	+0.23(+0.39%)
Aug 24, 2017	58.63	58.67	58.40	58.44	4,626,763	-0.04(-0.06%)
Aug 23, 2017	58.43	58.60	58.35	58.48	988,087	-0.10(-0.16%)
Aug 22, 2017	58.30	58.62	58.27	58.57	1,158,524	+0.47(+0.81%)
Aug 21, 2017	58.03	58.15	57.89	58.10	1,176,341	+0.05(+0.09%)
Aug 18, 2017	57.99	58.29	57.88	58.05	1,639,557	+0.05(+0.09%)
Aug 17, 2017	58.58	58.68	58.00	58.00	1,821,777	-0.77(-1.31%)
Aug 16, 2017	58.75	58.82	58.70	58.77	1,283,645	+0.27(+0.46%)
Aug 15, 2017	58.57	58.58	58.40	58.50	996,270	-0.08(-0.13%)
Aug 14, 2017	58.45	58.66	58.36	58.57	1,180,586	+0.52(+0.89%)
Aug 11, 2017	58.05	58.18	57.94	58.06	1,728,237	+0.01(+0.02%)
Aug 10, 2017	58.65	58.65	58.01	58.05	2,032,982	-0.86(-1.46%)
Aug 09, 2017	58.72	58.91	58.61	58.91	693,238	-0.07(-0.12%)
Aug 08, 2017	59.09	59.31	58.92	58.98	982,163	-0.17(-0.28%)
Aug 07, 2017	59.08	59.16	59.04	59.14	1,048,787	+0.05(+0.09%)
Aug 04, 2017	59.12	59.15	58.92	59.09	1,304,387	+0.11(+0.19%)
Aug 03, 2017	59.03	59.06	58.93	58.98	712,104	-0.12(-0.21%)
Aug 02, 2017	59.32	59.32	58.85	59.10	1,213,135	+0.03(+0.06%)
Aug 01, 2017	59.10	59.15	58.98	59.06	2,746,637	+0.19(+0.33%)
Jul 31, 2017	58.93	58.93	58.74	58.87	2,945,819	+0.07(+0.12%)
Jul 28, 2017	58.65	58.84	58.62	58.80	1,352,314	-0.06(-0.10%)
Jul 27, 2017	59.14	59.14	58.55	58.86	1,821,812	-0.11(-0.19%)
Jul 26, 2017	58.92	59.03	58.84	58.98	5,085,984	+0.18(+0.30%)
Jul 25, 2017	58.82	58.92	58.78	58.80	2,153,382	+0.12(+0.21%)
Jul 24, 2017	58.67	58.71	58.53	58.68	1,805,942	-0.04(-0.07%)
Jul 21, 2017	58.64	58.72	58.52	58.72	1,006,819	-0.08(-0.13%)
Jul 20, 2017	58.85	58.87	58.70	58.80	1,907,982	+0.06(+0.10%)
Jul 19, 2017	58.52	58.74	58.52	58.74	1,874,555	+0.32(+0.55%)
Jul 18, 2017	58.29	58.42	58.20	58.42	2,584,394	+0.10(+0.18%)
Jul 17, 2017	58.40	58.42	58.29	58.31	1,368,852	-0.07(-0.12%)
Jul 14, 2017	58.10	58.48	58.10	58.38	884,824	+0.34(+0.59%)
Jul 13, 2017	57.96	58.07	57.87	58.04	1,685,372	+0.13(+0.23%)
Jul 12, 2017	57.69	57.97	57.69	57.91	1,724,899	+0.51(+0.88%)
Jul 11, 2017	57.30	57.45	57.07	57.40	1,187,582	+0.09(+0.15%)
Jul 10, 2017	57.19	57.38	57.13	57.31	870,674	+0.14(+0.24%)
Jul 07, 2017	56.95	57.23	56.93	57.17	2,490,424	+0.22(+0.38%)
Jul 06, 2017	57.16	57.20	56.89	56.95	2,509,725	-0.43(-0.75%)
Jul 05, 2017	57.35	57.40	57.13	57.38	4,522,819	+0.01(+0.02%)
Jul 03, 2017	57.46	57.55	57.46	57.38	1,674,805	+0.07(+0.12%)
Jun 30, 2017		57.43	57.14	57.30	4,328,259	+0.14(+0.24%)
Jun 29, 2017	57.63	57.65	56.88	57.16	1,931,848	-0.52(-0.91%)
Jun 28, 2017	57.42	57.76	57.42	57.69	2,124,636	+0.45(+0.78%)
Jun 27, 2017	57.52	57.57	57.23	57.24	1,936,310	-0.24(-0.43%)
Jun 26, 2017	57.69	57.73	57.44	57.49	4,165,250	+0.14(+0.24%)
Jun 23, 2017		57.44		57.35	1,253,523	+0.10(+0.17%)
Jun 22, 2017	57.28	57.39	57.21	57.25	2,342,196	-0.01(-0.02%)
Jun 21, 2017	57.29	57.38	57.13	57.26	1,275,940	+0.03(+0.05%)
Jun 20, 2017	57.63	57.63	57.23	57.23	2,462,948	-0.45(-0.79%)
Jun 19, 2017	57.55	57.75	57.52	57.69	2,050,556	+0.34(+0.59%)
Jun 16, 2017	57.26	57.35	57.08	57.35	1,773,425	+0.21(+0.36%)
Jun 15, 2017	56.87	57.15	56.82	57.14	2,162,033	-0.31(-0.54%)
Jun 14, 2017	57.73	57.74	57.27	57.45	2,259,165	-0.08(-0.14%)
Jun 13, 2017	57.45	57.56	57.35	57.53	982,961	+0.32(+0.56%)
Jun 12, 2017	57.17	57.24	57.02	57.21	3,534,808	-0.10(-0.18%)
Jun 09, 2017	57.48	57.64	57.04	57.32	1,797,501	-0.20(-0.35%)
Jun 08, 2017	57.46	57.52	57.32	57.52	1,912,983	+0.04(+0.08%)
Jun 07, 2017	57.43	57.56	57.26	57.47	2,691,013	+0.03(+0.06%)
Jun 06, 2017	57.38	57.52	57.37	57.44	1,468,125	-0.15(-0.26%)
Jun 05, 2017	57.58	57.61	57.47	57.58	1,859,653	-0.06(-0.10%)
Jun 02, 2017	57.50	57.70	57.39	57.64	3,643,042	+0.32(+0.56%)
Jun 01, 2017	57.00	57.32	56.86	57.32	3,774,970	+0.47(+0.82%)
May 31, 2017	57.04	57.05	56.76	56.86	1,306,210	-0.09(-0.15%)
May 30, 2017	56.82	56.94	56.82	56.94	1,417,491	-0.03(-0.05%)
May 26, 2017	56.93	56.98	56.88	56.97	1,442,804	-0.03(-0.06%)
May 25, 2017	56.93	57.08	56.93	57.00	1,258,914	+0.17(+0.30%)
May 24, 2017	56.67	56.86	56.66	56.83	1,112,471	+0.11(+0.20%)
May 23, 2017	56.71	56.80	56.67	56.72	1,944,118	+0.03(+0.05%)
May 22, 2017	56.56	56.72	56.56	56.69	1,731,911	+0.22(+0.40%)
May 19, 2017	56.17	56.57	56.17	56.47	1,394,691	+0.58(+1.04%)
May 18, 2017	55.74	56.07	55.53	55.89	2,281,690	+0.07(+0.12%)
May 17, 2017	56.30	56.41	55.82	55.82	1,696,099	-0.86(-1.51%)
May 16, 2017	56.75	56.78	56.61	56.68	781,649	+0.10(+0.18%)
May 15, 2017	56.45	56.61	56.41	56.57	1,454,274	+0.31(+0.55%)
May 12, 2017	56.21	56.29	56.15	56.26	1,118,151	+0.07(+0.12%)
May 11, 2017	56.18	56.21	55.91	56.19	3,164,687	-0.08(-0.14%)
May 10, 2017	56.11	56.29	56.11	56.27	1,077,026	+0.13(+0.23%)
May 09, 2017	56.17	56.28	56.06	56.14	1,167,191	-0.02(-0.03%)
May 08, 2017	56.21	56.23	56.07	56.16	1,005,127	-0.11(-0.20%)
May 05, 2017	55.99	56.33	55.94	56.27	1,163,806	+0.37(+0.67%)
May 04, 2017	55.84	55.91	55.73	55.90	812,537	+0.12(+0.22%)
May 03, 2017	55.79	55.83	55.65	55.78	1,084,859	-0.16(-0.29%)
May 02, 2017	55.91	55.95	55.79	55.94	3,871,226	+0.16(+0.29%)
May 01, 2017	55.77	55.89	55.68	55.78	1,465,799	+0.15(+0.26%)
Apr 28, 2017	55.68	55.74	55.57	55.63	1,746,805	-0.02(-0.03%)
Apr 27, 2017	55.72	55.74	55.52	55.65	2,192,348	+0.02(+0.03%)
Apr 26, 2017	55.68	55.88	55.62	55.63	1,572,588	-0.11(-0.20%)
Apr 25, 2017	55.59	55.81	55.58	55.74	2,578,676	+0.37(+0.67%)
Apr 24, 2017	55.33	55.45	55.30	55.37	2,246,753	+0.83(+1.52%)
Apr 21, 2017	54.58	54.62	54.44	54.54	2,352,980	-0.08(-0.14%)
Apr 20, 2017	54.49	54.70	54.43	54.62	1,942,921	+0.43(+0.80%)
Apr 19, 2017	54.48	54.52	54.11	54.18	1,128,315	-0.14(-0.25%)
Apr 18, 2017	54.30	54.44	54.15	54.32	2,023,051	-0.27(-0.49%)
Apr 17, 2017	54.37	54.59	54.31	54.59	2,453,847	+0.42(+0.78%)
Apr 13, 2017	54.42	54.54	54.17	54.17	2,091,218	-0.36(-0.67%)
Apr 12, 2017	54.62	54.62	54.40	54.53	1,369,946	-0.13(-0.24%)
Apr 11, 2017	54.63	54.69	54.28	54.66	1,427,334	+0.07(+0.13%)
Apr 10, 2017	54.61	54.73	54.49	54.59	2,100,558	-0.02(-0.03%)
Apr 07, 2017	54.58	54.75	54.54	54.61	1,101,046	-0.05(-0.10%)
Apr 06, 2017	54.64	54.76	54.53	54.66	1,909,573	+0.05(+0.10%)
Apr 05, 2017	54.89	55.09	54.55	54.61	3,346,124	-0.15(-0.27%)
Apr 04, 2017	54.60	54.77	54.52	54.75	2,285,040	+0.02(+0.03%)
Apr 03, 2017	54.79	54.83	54.37	54.74	2,351,126	-0.01(-0.02%)
Mar 31, 2017	54.73	54.93	54.73	54.75	2,384,330	-0.13(-0.24%)
Mar 30, 2017	54.88	55.04	54.85	54.88	1,819,375	-0.03(-0.05%)
Mar 29, 2017	54.65	54.95	54.65	54.90	2,859,281	+0.03(+0.05%)
Mar 28, 2017	54.58	54.96	54.56	54.88	4,862,437	+0.24(+0.44%)
Mar 27, 2017	54.25	54.66	54.21	54.63	2,051,481	+0.04(+0.08%)
Mar 24, 2017	54.60	54.76	54.45	54.59	1,737,372	+0.02(+0.03%)
Mar 23, 2017	54.47	54.79	54.43	54.57	4,116,915	+0.03(+0.05%)
Mar 22, 2017	54.37	54.57	54.24	54.55	2,074,376	+0.10(+0.19%)
Mar 21, 2017	55.20	55.27	54.40	54.44	2,929,916	-0.53(-0.96%)
Mar 20, 2017	55.02	55.10	54.89	54.97	1,574,848	+0.01(+0.02%)
Mar 17, 2017	55.06	55.14	54.94	54.96	1,843,549	-0.03(-0.05%)
Mar 16, 2017	55.08	55.12	54.90	54.99	2,394,584	+0.11(+0.21%)
Mar 15, 2017	54.44	54.98	54.37	54.88	3,502,065	+0.65(+1.20%)
Mar 14, 2017	54.30	54.33	54.14	54.23	2,057,788	-0.31(-0.57%)
Mar 13, 2017	54.46	54.56	54.43	54.54	1,471,743	+0.21(+0.38%)
Mar 10, 2017	54.33	54.46	54.15	54.33	2,707,642	+0.29(+0.54%)
Mar 09, 2017	54.04	54.11	53.84	54.04	1,935,335	+0.03(+0.06%)
Mar 08, 2017	54.20	54.25	53.96	54.00	1,863,197	-0.18(-0.34%)
Mar 07, 2017	54.21	54.29	54.12	54.18	1,226,608	-0.13(-0.24%)
Mar 06, 2017	54.30	54.37	54.17	54.31	1,075,596	-0.16(-0.29%)
Mar 03, 2017	54.37	54.50	54.25	54.47	1,924,031	+0.13(+0.24%)
Mar 02, 2017	54.52	54.56	54.29	54.34	2,265,778	-0.35(-0.63%)
Mar 01, 2017	54.37	54.79	54.37	54.69	3,200,291	+0.67(+1.23%)
Feb 28, 2017	54.06	54.14	53.92	54.02	2,002,553	-0.18(-0.34%)
Feb 27, 2017	54.07	54.20	54.01	54.20	1,363,136	+0.04(+0.08%)
Feb 24, 2017	53.93	54.16	53.92	54.16	2,237,908	-0.14(-0.26%)
Feb 23, 2017	54.46	54.46	54.17	54.30	4,584,254	+0.03(+0.05%)
Feb 22, 2017	54.18	54.30	54.13	54.27	2,911,976	+0.02(+0.03%)
Feb 21, 2017	54.16	54.31	54.09	54.25	3,343,719	+0.23(+0.43%)
Feb 17, 2017		54.02	54.02	54.02	0	-0.03(-0.06%)
Feb 16, 2017	54.08	54.12	53.90	54.05	2,980,550	+0.01(+0.02%)
Feb 15, 2017	53.72	54.09	53.69	54.04	2,573,979	+0.26(+0.48%)
Feb 14, 2017	53.66	53.81	53.47	53.79	2,622,535	+0.11(+0.21%)
Feb 13, 2017	53.61	53.78	53.59	53.67	3,188,159	+0.25(+0.47%)
Feb 10, 2017	53.29	53.50	53.28	53.42	1,906,662	+0.22(+0.41%)
Feb 09, 2017	53.05	53.30	53.04	53.21	1,187,851	+0.22(+0.41%)
Feb 08, 2017	52.80	53.01	52.74	52.99	2,253,997	+0.14(+0.26%)
Feb 07, 2017	52.89	52.97	52.80	52.85	1,227,658	-0.04(-0.08%)
Feb 06, 2017	52.86	52.92	52.77	52.89	1,322,063	-0.20(-0.38%)
Feb 03, 2017	53.02	53.14	52.92	53.09	2,308,383	+0.30(+0.57%)
Feb 02, 2017	52.66	52.87	52.66	52.79	1,914,886	+0.07(+0.13%)
Feb 01, 2017	52.90	52.95	52.61	52.72	4,117,043	+0.03(+0.05%)
Jan 31, 2017	52.66	52.73	52.45	52.69	3,344,569	+0.08(+0.15%)
Jan 30, 2017	52.69	52.70	52.40	52.62	5,659,947	-0.34(-0.64%)
Jan 27, 2017	53.06	53.06	52.90	52.95	1,159,470	-0.10(-0.20%)
Jan 26, 2017	53.14	53.18	53.02	53.06	2,496,022	-0.10(-0.20%)
Jan 25, 2017	52.86	53.21	52.86	53.16	3,281,942	+0.52(+0.99%)
Jan 24, 2017	52.35	52.72	52.32	52.64	1,896,327	+0.29(+0.55%)
Jan 23, 2017	52.31	52.39	52.14	52.36	2,301,225	+0.01(+0.02%)
Jan 20, 2017	52.30	52.39	52.19	52.35	1,861,717	+0.22(+0.41%)
Jan 19, 2017	52.30	52.31	52.01	52.13	2,470,402	-0.15(-0.28%)
Jan 18, 2017	52.33	52.34	52.18	52.28	2,591,063	-0.09(-0.17%)
Jan 17, 2017	52.27	52.44	52.27	52.37	2,415,094	-0.16(-0.31%)
Jan 13, 2017		52.53	52.53	52.53	0	+0.14(+0.26%)
Jan 12, 2017	52.22	52.43	52.10	52.39	1,711,803	-0.03(-0.05%)
Jan 11, 2017	52.14	52.42	52.01	52.42	1,743,447	+0.29(+0.55%)
Jan 10, 2017	52.13	52.33	52.11	52.13	1,610,340	+0.00(+0.00%)
Jan 09, 2017	52.12	52.21	52.05	52.13	1,703,987	-0.12(-0.23%)
Jan 06, 2017	52.23	52.32	52.05	52.25	1,425,637	+0.01(+0.02%)
Jan 05, 2017	52.05	52.27	52.05	52.24	1,984,366	+0.20(+0.38%)
Jan 04, 2017	51.81	52.04	51.79	52.05	1,256,400	+0.44(+0.86%)
Jan 03, 2017	51.59	51.68	51.36	51.60	2,970,142	+0.40(+0.78%)
Dec 30, 2016		51.21	51.21	51.21	0	-0.08(-0.15%)
Dec 29, 2016	51.33	51.36	51.23	51.28	2,374,882	+0.10(+0.19%)
Dec 28, 2016	51.49	51.54	51.15	51.19	2,035,818	-0.25(-0.49%)
Dec 27, 2016	51.45	51.56	51.36	51.44	3,015,607	+0.07(+0.13%)
Dec 23, 2016		51.37	51.37	51.37	0	+0.03(+0.07%)
Dec 22, 2016	51.40	51.40	51.24	51.34	1,805,295	-0.09(-0.17%)
Dec 21, 2016	51.49	51.55	51.42	51.42	1,872,132	-0.13(-0.25%)
Dec 20, 2016	51.43	51.55	51.40	51.55	2,482,876	+0.18(+0.35%)
Dec 19, 2016	51.35	51.49	51.30	51.37	1,581,630	+0.06(+0.12%)
Dec 16, 2016	51.46	51.50	51.26	51.31	5,515,014	-0.10(-0.20%)
Dec 15, 2016	51.34	51.54	51.26	51.41	2,925,172	+0.08(+0.15%)
Dec 14, 2016	51.89	51.98	51.28	51.34	2,494,806	-0.63(-1.20%)
Dec 13, 2016	51.79	52.11	51.79	51.96	2,094,718	+0.41(+0.80%)
Dec 12, 2016	51.58	51.74	51.48	51.55	3,518,384	-0.16(-0.32%)
Dec 09, 2016	51.53	51.71	51.48	51.71	1,843,584	+0.24(+0.47%)
Dec 08, 2016	51.36	51.57	51.27	51.47	2,370,230	+0.09(+0.18%)
Dec 07, 2016	50.72	51.41	50.71	51.38	2,676,157	+0.69(+1.37%)
Dec 06, 2016	50.50	50.68	50.41	50.68	1,982,007	+0.27(+0.54%)
Dec 05, 2016	50.29	50.46	50.26	50.41	1,971,355	+0.34(+0.69%)
Dec 02, 2016	49.96	50.17	49.94	50.07	2,012,994	+0.09(+0.17%)
Dec 01, 2016	50.24	50.27	49.92	49.98	12,102,857	-0.24(-0.48%)
Nov 30, 2016	50.45	50.53	50.22	50.22	1,885,799	-0.13(-0.26%)
Nov 29, 2016	50.18	50.44	50.10	50.35	2,022,035	+0.13(+0.26%)
Nov 28, 2016	50.33	50.38	50.16	50.22	3,083,394	-0.19(-0.37%)
Nov 25, 2016	50.31	50.41	50.28	50.41	739,036	+0.19(+0.38%)
Nov 23, 2016		50.22	50.22	50.22	0	-0.12(-0.24%)
Nov 22, 2016	50.25	50.34	50.10	50.34	2,503,113	+0.21(+0.41%)
Nov 21, 2016	49.90	50.16	49.90	50.13	1,210,844	+0.39(+0.78%)
Nov 18, 2016	49.83	49.90	49.68	49.75	1,713,325	-0.24(-0.48%)
Nov 17, 2016	49.81	50.07	49.81	49.99	2,753,862	+0.24(+0.48%)
Nov 16, 2016	49.68	49.81	49.65	49.75	10,648,755	-0.21(-0.41%)
Nov 15, 2016	49.41	49.95	49.41	49.95	2,491,608	+0.43(+0.87%)
Nov 14, 2016	49.65	49.65	49.34	49.53	1,850,219	-0.14(-0.28%)
Nov 11, 2016	49.63	49.87	49.35	49.66	2,557,651	-0.27(-0.55%)
Nov 10, 2016	50.07	50.28	49.70	49.94	1,934,875	-0.14(-0.27%)
Nov 09, 2016	49.36	50.22	49.30	50.07	2,633,379	+0.15(+0.31%)
Nov 08, 2016	49.54	50.03	49.47	49.92	2,183,638	+0.27(+0.55%)
Nov 07, 2016	49.29	49.67	49.29	49.65	2,218,732	+0.99(+2.04%)
Nov 04, 2016	48.74	48.96	48.61	48.65	2,184,789	-0.25(-0.51%)
Nov 03, 2016	49.17	49.20	48.83	48.90	3,694,734	-0.14(-0.28%)
Nov 02, 2016	49.31	49.40	48.94	49.04	3,363,719	-0.36(-0.73%)
Nov 01, 2016	49.85	49.88	49.12	49.40	4,170,382	-0.31(-0.62%)
Oct 31, 2016	49.71	49.82	49.62	49.71	1,593,588	+0.02(+0.03%)
Oct 28, 2016	49.78	49.95	49.53	49.69	5,691,421	-0.16(-0.33%)
Oct 27, 2016	50.09	50.13	49.82	49.85	930,927	-0.10(-0.21%)
Oct 26, 2016	49.98	50.12	49.83	49.95	1,296,432	-0.23(-0.46%)
Oct 25, 2016	50.19	50.28	50.07	50.19	1,226,895	-0.08(-0.15%)
Oct 24, 2016	50.24	50.38	50.16	50.26	768,686	+0.15(+0.31%)
Oct 21, 2016	49.90	50.14	49.85	50.11	780,483	-0.02(-0.03%)
Oct 20, 2016	50.13	50.28	49.98	50.13	1,950,005	-0.08(-0.15%)
Oct 19, 2016	50.14	50.29	50.06	50.20	989,469	+0.17(+0.34%)
Oct 18, 2016	50.08	50.15	49.93	50.03	1,349,158	+0.44(+0.88%)
Oct 17, 2016	49.67	49.77	49.55	49.59	1,409,464	-0.15(-0.29%)
Oct 14, 2016	50.00	50.13	49.72	49.74	1,007,963	+0.03(+0.07%)
Oct 13, 2016	49.47	49.84	49.25	49.71	1,921,192	-0.21(-0.43%)
Oct 12, 2016	49.89	50.03	49.77	49.92	1,153,849	+0.00(+0.00%)
Oct 11, 2016	50.39	50.41	49.74	49.92	1,820,996	-0.70(-1.39%)
Oct 10, 2016	50.60	50.76	50.59	50.62	742,823	+0.24(+0.48%)
Oct 07, 2016	50.55	50.61	50.10	50.38	1,275,536	-0.21(-0.41%)
Oct 06, 2016	50.55	50.63	50.39	50.59	1,318,621	-0.08(-0.15%)
Oct 05, 2016	50.55	50.75	50.55	50.67	828,542	+0.30(+0.60%)
Oct 04, 2016	50.74	50.77	50.23	50.37	2,177,249	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.