Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	53.82	53.82	50.83	51.74	33,000	-2.08(-3.86%)
Sep 29, 2003	54.47	54.47	52.00	53.82	45,833	+1.82(+3.50%)
Sep 26, 2003	57.33	57.33	51.48	52.00	104,650	-2.60(-4.76%)
Sep 25, 2003	56.55	58.24	53.30	54.60	129,970	-1.82(-3.23%)
Sep 24, 2003	65.00	66.30	56.55	56.42	226,060	-8.58(-13.20%)
Sep 23, 2003	59.02	66.30	57.20	65.00	173,013	+5.98(+10.13%)
Sep 22, 2003	57.46	59.15	52.91	59.02	133,480	+0.52(+0.89%)
Sep 19, 2003	60.71	63.05	56.16	58.50	201,097	-3.25(-5.26%)
Sep 18, 2003	65.65	66.82	60.59	61.75	218,505	-4.55(-6.86%)
Sep 17, 2003	61.23	68.90	59.93	66.30	687,101	+8.19(+14.09%)
Sep 16, 2003	48.36	58.37	48.36	58.11	504,638	+10.27(+21.47%)
Sep 15, 2003	47.97	48.75	47.19	47.84	52,500	-0.52(-1.08%)
Sep 12, 2003	48.75	49.01	45.89	48.36	43,400	+1.04(+2.20%)
Sep 11, 2003	46.28	48.10	45.50	47.32	65,300	+0.65(+1.39%)
Sep 10, 2003	49.40	49.40	44.85	46.67	43,800	-1.56(-3.23%)
Sep 09, 2003	46.28	49.53	46.28	48.23	79,700	+1.95(+4.21%)
Sep 08, 2003	47.71	48.23	45.11	46.28	101,700	-1.95(-4.04%)
Sep 05, 2003	50.18	49.53	47.45	48.23	11,330	-1.95(-3.89%)
Sep 04, 2003	50.31	51.35	47.71	50.18	130,700	-0.78(-1.53%)
Sep 03, 2003	46.80	51.74	45.24	50.96	344,500	+4.81(+10.42%)
Sep 02, 2003	42.12	46.15	41.21	46.15	184,000	+5.72(+14.15%)
Aug 29, 2003	41.08	41.60	40.04	40.43	36,100	-0.91(-2.20%)
Aug 28, 2003	41.60	41.60	40.56	41.34	36,900	+0.52(+1.27%)
Aug 27, 2003	40.30	41.21	40.30	40.82	22,000	+0.26(+0.64%)
Aug 26, 2003	39.39	40.69	37.83	40.56	35,200	+1.30(+3.31%)
Aug 25, 2003	41.60	42.51	38.74	39.26	64,700	-1.69(-4.13%)
Aug 22, 2003	40.82	43.03	40.82	40.95	59,000	+0.00(+0.00%)
Aug 21, 2003	41.60	41.60	40.43	40.95	36,300	+0.00(+0.00%)
Aug 20, 2003	40.30	41.60	40.30	40.95	13,100	-0.65(-1.56%)
Aug 19, 2003	41.60	42.25	40.56	41.60	19,800	-0.13(-0.31%)
Aug 18, 2003	41.99	43.03	40.43	41.73	39,500	-0.65(-1.53%)
Aug 15, 2003	42.90	43.42	39.00	42.38	37,600	-0.39(-0.91%)
Aug 14, 2003	43.42	43.81	42.77	42.77	25,200	-0.65(-1.50%)
Aug 13, 2003	42.77	44.46	41.99	43.42	110,400	+1.82(+4.38%)
Aug 12, 2003	38.61	42.77	37.83	41.60	127,900	+2.99(+7.74%)
Aug 11, 2003	38.48	39.26	37.83	38.61	18,900	+0.00(+0.00%)
Aug 08, 2003	39.00	39.39	37.96	38.61	22,600	+0.65(+1.71%)
Aug 07, 2003	37.70	39.65	37.44	37.96	59,000	+0.91(+2.46%)
Aug 06, 2003	40.56	42.90	36.53	37.05	157,600	-3.25(-8.06%)
Aug 05, 2003	43.03	43.03	40.30	40.30	108,000	-1.69(-4.02%)
Aug 04, 2003	43.81	43.81	41.60	41.99	183,000	-2.21(-5.00%)
Aug 01, 2003	45.76	46.67	43.29	44.20	69,500	-2.47(-5.29%)
Jul 31, 2003	45.50	49.01	45.50	46.67	89,200	+1.82(+4.06%)
Jul 30, 2003	48.49	49.14	44.33	44.85	90,100	-3.12(-6.50%)
Jul 29, 2003	49.53	50.05	46.41	47.97	208,600	+1.30(+2.79%)
Jul 28, 2003	46.15	48.62	44.34	46.67	298,800	+3.38(+7.81%)
Jul 25, 2003	49.66	50.05	41.73	43.29	475,100	-6.51(-13.08%)
Jul 24, 2003	52.91	55.90	49.40	49.80	196,200	-3.50(-6.56%)
Jul 23, 2003	67.60	68.25	52.65	53.30	796,000	-22.10(-29.31%)
Jul 21, 2003	72.67	77.35	70.20	75.40	110,700	+5.07(+7.21%)
Jul 18, 2003	78.65	81.25	69.03	70.33	150,300	-6.37(-8.31%)
Jul 17, 2003	74.23	76.70	64.35	76.70	201,900	-0.91(-1.17%)
Jul 16, 2003	86.32	88.53	71.50	77.61	287,700	-6.24(-7.44%)
Jul 15, 2003	93.60	98.80	83.33	83.85	355,200	-9.76(-10.43%)
Jul 14, 2003	87.88	98.80	83.85	93.61	805,400	+12.75(+15.77%)
Jul 11, 2003	55.77	81.38	54.73	80.86	162,525	+25.61(+46.35%)
Jul 09, 2003	50.70	56.81	50.70	55.25	119,800	+5.20(+10.39%)
Jul 08, 2003	48.10	51.09	47.71	50.05	79,800	+2.60(+5.48%)
Jul 07, 2003	44.20	48.75	44.20	47.45	38,100	+3.12(+7.04%)
Jul 03, 2003	42.90	45.37	42.64	44.33	11,900	+0.65(+1.49%)
Jul 02, 2003	42.90	44.20	42.90	43.68	22,800	+0.39(+0.90%)
Jul 01, 2003	44.85	44.85	42.77	43.29	30,400	-0.39(-0.89%)
Jun 30, 2003	42.64	45.50	42.64	43.68	6,800	+1.04(+2.44%)
Jun 27, 2003	43.81	44.59	42.64	42.64	11,300	-1.18(-2.70%)
Jun 26, 2003	42.64	44.46	42.64	43.82	18,500	+1.05(+2.46%)
Jun 25, 2003	45.24	45.24	42.38	42.77	36,900	-2.99(-6.53%)
Jun 24, 2003	45.50	46.67	45.50	45.76	21,000	+0.00(+0.00%)
Jun 23, 2003	47.45	47.45	45.76	45.76	19,200	-1.69(-3.56%)
Jun 20, 2003	46.54	50.18	46.15	47.45	68,100	+0.13(+0.27%)
Jun 19, 2003	48.75	50.70	45.50	47.32	62,400	-0.13(-0.27%)
Jun 18, 2003	47.84	49.40	45.63	47.45	48,800	-0.78(-1.62%)
Jun 17, 2003	47.45	48.75	42.90	48.23	78,700	+1.43(+3.06%)
Jun 16, 2003	40.30	47.45	40.30	46.80	67,900	+3.51(+8.11%)
Jun 13, 2003	44.07	44.07	41.34	43.29	53,900	+0.39(+0.91%)
Jun 12, 2003	40.43	42.90	39.78	42.90	103,400	+1.82(+4.43%)
Jun 11, 2003	40.43	42.90	40.30	41.08	40,600	+0.65(+1.61%)
Jun 10, 2003	40.69	44.59	40.30	40.43	168,300	-0.26(-0.64%)
Jun 09, 2003	40.69	43.42	40.30	40.69	104,700	-2.86(-6.57%)
Jun 06, 2003	47.45	48.75	42.90	43.55	150,100	-3.90(-8.22%)
Jun 05, 2003	48.88	49.40	45.50	47.45	72,800	-1.95(-3.95%)
Jun 04, 2003	53.69	54.60	45.50	49.40	202,500	-4.29(-7.99%)
Jun 03, 2003	53.95	57.07	53.30	53.69	139,700	-0.52(-0.96%)
Jun 02, 2003	53.95	57.85	52.00	54.21	376,800	+2.21(+4.25%)
May 30, 2003	46.93	55.38	46.80	52.00	261,300	+6.11(+13.31%)
May 29, 2003	43.94	49.40	42.90	45.89	248,900	+2.60(+6.01%)
May 28, 2003	39.52	44.85	39.52	43.29	275,800	+4.94(+12.88%)
May 27, 2003	40.30	40.95	37.83	38.35	107,500	-1.95(-4.84%)
May 23, 2003	39.52	40.95	38.61	40.30	75,700	+1.69(+4.38%)
May 22, 2003	38.87	40.69	36.53	38.61	132,300	+1.95(+5.32%)
May 21, 2003	40.17	40.82	36.40	36.66	156,600	-3.64(-9.03%)
May 20, 2003	40.30	44.85	39.65	40.30	260,200	+1.04(+2.65%)
May 19, 2003	37.05	40.95	35.88	39.26	223,200	+1.04(+2.72%)
May 16, 2003	41.47	41.47	32.50	38.22	353,200	-2.73(-6.67%)
May 15, 2003	28.34	44.85	27.43	40.95	716,300	+23.01(+128.26%)
May 12, 2003	15.08	17.94	15.08	17.94	56,500	+2.60(+16.95%)
May 09, 2003	14.95	16.12	14.95	15.34	38,100	+0.13(+0.85%)
May 08, 2003	17.68	17.68	14.95	15.21	49,500	-0.39(-2.50%)
May 07, 2003	16.25	16.25	15.47	15.60	86,100	-1.69(-9.77%)
May 06, 2003	16.25	17.55	16.25	17.29	53,400	+1.04(+6.40%)
May 05, 2003	16.38	17.16	15.99	16.25	42,700	+0.00(+0.00%)
May 02, 2003	15.60	17.16	15.08	16.25	117,600	+1.30(+8.70%)
May 01, 2003	12.61	17.29	12.35	14.95	118,100	+2.99(+25.00%)
Apr 30, 2003	10.92	12.61	10.79	11.96	153,600	+1.95(+19.48%)
Apr 29, 2003	10.40	10.40	9.360	10.01	14,700	+0.00(+0.00%)
Apr 28, 2003	9.750	11.05	9.750	10.01	18,200	+0.39(+4.05%)
Apr 25, 2003	10.27	10.40	9.620	9.620	8,600	-0.77(-7.38%)
Apr 24, 2003	10.27	10.40	10.01	10.39	7,200	+0.12(+1.14%)
Apr 23, 2003	9.620	10.27	9.620	10.27	27,100	+1.04(+11.27%)
Apr 22, 2003	9.230	9.230	9.230	9.230	5,000	-0.52(-5.33%)
Apr 21, 2003	10.27	10.27	9.230	9.750	28,800	+0.00(+0.00%)
Apr 17, 2003	10.27	10.27	9.100	9.750	23,700	-0.39(-3.85%)
Apr 16, 2003	9.360	10.14	9.360	10.14	74,800	+0.91(+9.86%)
Apr 15, 2003	8.450	9.230	8.190	9.230	27,800	+0.39(+4.41%)
Apr 14, 2003	7.670	9.100	7.670	8.840	14,000	+0.13(+1.49%)
Apr 11, 2003	8.840	9.100	8.710	8.710	2,200	-0.26(-2.90%)
Apr 10, 2003	9.750	9.750	8.710	8.970	28,400	+0.39(+4.55%)
Apr 09, 2003	10.27	10.27	8.580	8.580	6,100	-0.78(-8.33%)
Apr 08, 2003	8.580	10.27	8.580	9.360	700	-0.39(-4.00%)
Apr 07, 2003	9.360	10.27	7.670	9.750	24,600	+0.39(+4.17%)
Apr 04, 2003	9.360	9.360	9.360	9.360	4,000	+0.39(+4.35%)
Apr 03, 2003	8.840	8.970	8.840	8.970	5,300	+0.13(+1.47%)
Apr 02, 2003	7.800	9.490	7.800	8.840	33,200	-0.13(-1.45%)
Apr 01, 2003	7.280	8.970	7.280	8.970	12,100	+1.30(+16.95%)
Mar 31, 2003	7.670	8.970	7.150	7.670	21,300	+0.00(+0.00%)
Mar 28, 2003	7.670	7.670	7.670	7.670	1,000	-0.13(-1.67%)
Mar 27, 2003	7.410	7.800	7.410	7.800	670,000	+0.65(+9.09%)
Mar 26, 2003	7.280	7.280	7.150	7.150	1,700	-0.13(-1.79%)
Mar 25, 2003	7.280	7.280	7.280	7.280	0	+0.00(+0.00%)
Mar 24, 2003	7.670	7.670	7.280	7.280	8,600	+0.00(+0.00%)
Mar 21, 2003	7.670	7.800	7.280	7.280	1,900	-0.52(-6.67%)
Mar 20, 2003	6.760	7.800	6.760	7.800	6,400	+1.17(+17.65%)
Mar 19, 2003	7.540	7.540	6.630	6.630	6,200	-0.26(-3.77%)
Mar 18, 2003	7.670	7.670	6.890	6.890	1,500	+0.00(+0.00%)
Mar 17, 2003	7.020	7.410	6.630	6.890	3,200	-0.65(-8.62%)
Mar 14, 2003	7.540	7.540	7.540	7.540	2,000	+0.47(+6.62%)
Mar 13, 2003	7.072	7.072	7.072	7.072	200	+0.05(+0.74%)
Mar 12, 2003	7.150	7.150	7.020	7.020	24,400	-0.07(-0.92%)
Mar 11, 2003	7.085	7.085	7.085	7.085	100	+0.07(+0.93%)
Mar 10, 2003	7.930	7.930	7.020	7.020	4,100	-1.43(-16.92%)
Mar 07, 2003	7.410	8.450	7.410	8.450	3,900	+1.43(+20.37%)
Mar 06, 2003	7.020	7.280	7.020	7.020	3,500	-0.26(-3.57%)
Mar 05, 2003	7.670	7.670	6.500	7.280	4,300	-0.39(-5.08%)
Mar 04, 2003	7.800	8.710	7.670	7.670	4,800	-0.13(-1.67%)
Mar 03, 2003	7.670	7.800	7.670	7.800	2,000	+0.19(+2.56%)
Feb 28, 2003	7.410	8.190	7.410	7.605	1,800	+0.07(+0.86%)
Feb 27, 2003	7.670	7.670	7.540	7.540	4,500	+0.13(+1.75%)
Feb 26, 2003	7.410	7.410	7.410	7.410	1,400	+0.00(+0.00%)
Feb 25, 2003	7.410	7.410	7.410	7.410	0	+0.00(+0.00%)
Feb 24, 2003	7.410	7.410	7.410	7.410	0	+0.00(+0.00%)
Feb 21, 2003	7.410	7.410	7.410	7.410	100	+0.00(+0.00%)
Feb 20, 2003	8.580	8.580	7.410	7.410	6,600	-0.78(-9.52%)
Feb 19, 2003	7.800	8.190	7.540	8.190	9,300	+0.65(+8.62%)
Feb 18, 2003	7.280	7.540	7.280	7.540	1,500	+0.39(+5.45%)
Feb 14, 2003	7.020	7.150	7.020	7.150	3,800	-0.52(-6.78%)
Feb 13, 2003	8.190	8.190	6.630	7.670	12,000	-0.71(-8.53%)
Feb 12, 2003	9.750	9.750	7.930	8.385	4,600	-1.37(-14.00%)
Feb 11, 2003	8.710	10.01	8.710	9.750	6,800	+1.17(+13.64%)
Feb 10, 2003	8.840	8.840	8.450	8.580	1,200	-0.26(-2.94%)
Feb 07, 2003	9.880	9.880	8.060	8.840	20,000	-1.17(-11.69%)
Feb 06, 2003	8.970	10.01	8.450	10.01	30,600	+1.04(+11.59%)
Feb 05, 2003	8.060	8.970	8.060	8.970	27,100	+0.26(+2.99%)
Feb 04, 2003	8.450	8.710	8.320	8.710	15,400	-0.13(-1.47%)
Feb 03, 2003	8.970	8.970	7.020	8.840	15,300	+0.00(+0.00%)
Jan 31, 2003	7.670	8.840	7.670	8.840	1,000	+1.04(+13.33%)
Jan 30, 2003	8.060	7.800	7.800	7.800	200	-0.26(-3.23%)
Jan 29, 2003	8.710	8.970	7.150	8.060	8,200	-0.52(-6.06%)
Jan 28, 2003	7.930	8.580	7.280	8.580	3,600	+0.00(+0.00%)
Jan 27, 2003	8.060	8.840	6.500	8.580	27,300	+0.78(+10.00%)
Jan 24, 2003	7.800	7.800	7.800	7.800	7,600	+0.13(+1.69%)
Jan 23, 2003	8.970	8.970	7.540	7.670	3,600	+0.52(+7.27%)
Jan 22, 2003	7.020	7.150	7.020	7.150	4,800	+0.13(+1.85%)
Jan 21, 2003	8.190	8.190	7.020	7.020	10,600	-0.52(-6.90%)
Jan 17, 2003	8.190	8.970	7.540	7.540	10,500	-0.65(-7.94%)
Jan 16, 2003	7.540	8.190	7.150	8.190	6,700	+0.91(+12.50%)
Jan 15, 2003	7.150	7.280	7.150	7.280	1,400	-0.00(-0.04%)
Jan 14, 2003	7.540	7.540	6.630	7.283	15,300	-0.13(-1.72%)
Jan 13, 2003	7.800	8.060	7.410	7.410	16,100	-0.78(-9.52%)
Jan 10, 2003	8.190	8.190	7.930	8.190	8,800	+0.13(+1.61%)
Jan 09, 2003	7.800	8.710	7.800	8.060	7,800	-0.39(-4.62%)
Jan 08, 2003	7.800	8.450	7.800	8.450	4,200	+0.39(+4.84%)
Jan 07, 2003	7.150	8.580	7.150	8.060	42,000	+0.91(+12.73%)
Jan 06, 2003	7.020	7.150	6.110	7.150	8,900	+0.25(+3.58%)
Jan 03, 2003	7.150	7.150	6.630	6.903	4,300	-0.77(-10.00%)
Jan 02, 2003	6.760	7.670	6.110	7.670	10,900	+0.65(+9.26%)
Dec 31, 2002	6.760	7.020	5.330	7.020	28,000	+0.91(+14.89%)
Dec 30, 2002	6.760	6.760	5.850	6.110	54,800	-0.78(-11.32%)
Dec 27, 2002	7.410	7.410	6.890	6.890	22,300	-0.65(-8.62%)
Dec 26, 2002	6.890	7.540	6.890	7.540	12,500	+0.52(+7.41%)
Dec 24, 2002	7.800	7.800	7.020	7.020	13,000	-0.78(-10.00%)
Dec 23, 2002	9.360	9.360	7.020	7.800	38,400	+0.39(+5.26%)
Dec 20, 2002	9.360	9.360	7.410	7.410	24,900	-1.56(-17.39%)
Dec 19, 2002	7.410	8.970	7.410	8.970	70,200	+1.82(+25.45%)
Dec 18, 2002	7.800	8.190	6.760	7.150	55,300	-1.04(-12.70%)
Dec 17, 2002	8.840	9.100	8.190	8.190	18,700	-0.91(-10.00%)
Dec 16, 2002	8.710	10.27	8.710	9.100	9,100	-0.04(-0.43%)
Dec 13, 2002	9.100	10.01	9.100	9.139	3,200	-0.09(-0.99%)
Dec 12, 2002	8.060	10.92	7.800	9.230	31,100	+0.91(+10.94%)
Dec 11, 2002	8.580	8.970	8.320	8.320	11,700	+0.26(+3.23%)
Dec 10, 2002	7.670	9.750	7.150	8.060	18,000	+0.13(+1.64%)
Dec 09, 2002	8.320	8.320	7.280	7.930	3,400	-0.52(-6.15%)
Dec 06, 2002	8.320	10.92	8.320	8.450	3,700	-1.17(-12.16%)
Dec 05, 2002	11.18	11.44	8.450	9.620	24,400	-1.82(-15.91%)
Dec 04, 2002	11.70	12.35	11.18	11.44	60,200	-1.82(-13.73%)
Dec 03, 2002	11.83	13.26	11.70	13.26	97,700	+1.14(+9.40%)
Dec 02, 2002	10.40	13.78	10.40	12.12	152,500	+2.76(+29.50%)
Nov 29, 2002	7.020	11.70	7.020	9.360	32,500	+1.95(+26.32%)
Nov 27, 2002	6.890	7.410	6.500	7.410	9,800	+0.91(+14.00%)
Nov 26, 2002	7.150	7.670	5.720	6.500	7,900	-0.39(-5.66%)
Nov 25, 2002	6.760	7.020	6.500	6.890	7,400	+0.00(+0.00%)
Nov 22, 2002	6.890	6.890	6.890	6.890	700	-0.26(-3.64%)
Nov 21, 2002	6.890	7.150	6.890	7.150	5,300	+0.65(+10.00%)
Nov 20, 2002	6.773	7.800	6.370	6.500	79,200	-0.13(-1.96%)
Nov 19, 2002	6.630	6.630	6.630	6.630	3,400	+0.00(+0.00%)
Nov 18, 2002	6.630	7.800	6.500	6.630	15,100	+0.00(+0.00%)
Nov 15, 2002	6.890	7.800	6.370	6.630	15,400	-1.17(-15.00%)
Nov 14, 2002	7.410	7.800	6.890	7.800	4,000	+0.65(+9.09%)
Nov 13, 2002	7.410	7.410	7.150	7.150	5,900	+0.00(+0.00%)
Nov 12, 2002	7.150	7.150	7.150	7.150	10,200	-0.13(-1.79%)
Nov 11, 2002	7.800	7.800	7.150	7.280	10,800	-0.65(-8.20%)
Nov 08, 2002	7.800	7.930	7.800	7.930	11,100	+0.13(+1.67%)
Nov 07, 2002	7.930	7.930	7.540	7.800	9,000	-0.65(-7.69%)
Nov 06, 2002	8.450	8.840	7.930	8.450	9,800	+0.26(+3.17%)
Nov 05, 2002	8.320	8.437	7.930	8.190	1,400	+0.13(+1.61%)
Nov 04, 2002	9.360	11.18	8.060	8.060	24,700	-1.04(-11.43%)
Nov 01, 2002	6.500	17.42	6.500	9.100	110,100	+2.08(+29.63%)
Oct 31, 2002	6.500	7.033	6.500	7.020	9,100	+0.00(+0.00%)
Oct 30, 2002	6.630	7.033	6.630	7.020	57,600	-0.13(-1.82%)
Oct 29, 2002	6.760	7.150	6.500	7.150	14,000	+0.52(+7.84%)
Oct 28, 2002	4.940	6.760	4.940	6.630	113,050	+0.64(+10.63%)
Oct 25, 2002	5.330	5.993	5.330	5.993	1,700	-0.64(-9.61%)
Oct 24, 2002	5.330	6.630	5.330	6.630	1,400	+0.13(+2.00%)
Oct 23, 2002	5.590	6.630	5.200	6.500	8,800	-0.13(-1.96%)
Oct 22, 2002	6.500	7.397	5.850	6.630	16,100	-1.17(-15.00%)
Oct 21, 2002	5.980	8.060	5.980	7.800	23,348	+2.08(+36.36%)
Oct 18, 2002	4.290	5.720	4.290	5.720	13,200	+1.56(+37.50%)
Oct 17, 2002	4.563	4.563	3.380	4.160	6,900	-0.26(-5.88%)
Oct 16, 2002	4.680	4.680	4.420	4.420	280,000	-0.47(-9.57%)
Oct 15, 2002	4.433	4.888	4.420	4.888	7,800	+0.47(+10.59%)
Oct 14, 2002	3.770	5.980	3.770	4.420	16,600	+0.26(+6.25%)
Oct 11, 2002	3.640	4.420	3.640	4.160	8,900	+0.26(+6.67%)
Oct 10, 2002	3.900	3.900	3.510	3.900	14,900	+0.12(+3.09%)
Oct 09, 2002	3.783	3.783	3.783	3.783	100	-0.51(-11.82%)
Oct 08, 2002	3.510	3.770	3.510	4.290	7,500	+0.65(+17.86%)
Oct 07, 2002	3.900	4.030	3.380	3.640	24,900	-0.39(-9.68%)
Oct 04, 2002	4.290	4.290	4.030	4.030	12,600	-0.13(-3.12%)
Oct 03, 2002	4.810	5.070	4.160	4.160	55,050	-0.52(-11.11%)
Oct 02, 2002	4.160	4.680	4.160	4.680	800	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.