Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.40	21.45	21.14	21.25	185,839	-0.15(-0.70%)
Sep 28, 2006	21.47	21.73	21.32	21.40	375,901	-0.09(-0.42%)
Sep 27, 2006	21.47	21.75	21.38	21.49	83,776	-0.10(-0.46%)
Sep 26, 2006	21.77	22.15	21.41	21.59	246,638	-0.19(-0.87%)
Sep 25, 2006	21.30	21.86	20.95	21.78	241,160	+0.78(+3.71%)
Sep 22, 2006	21.38	21.67	20.91	21.00	174,668	-0.52(-2.42%)
Sep 21, 2006	22.25	22.29	21.52	21.52	203,809	-0.40(-1.82%)
Sep 20, 2006	22.13	22.50	21.80	21.92	260,226	-0.21(-0.95%)
Sep 19, 2006	22.89	22.92	21.85	22.13	319,932	-0.80(-3.49%)
Sep 18, 2006	22.75	23.10	22.75	22.93	117,623	+0.04(+0.17%)
Sep 15, 2006	23.60	23.80	22.86	22.89	202,110	-0.67(-2.84%)
Sep 14, 2006	23.74	23.84	23.48	23.56	98,383	-0.32(-1.34%)
Sep 13, 2006	23.43	23.88	23.41	23.88	124,217	+0.52(+2.23%)
Sep 12, 2006	22.91	23.70	22.91	23.36	145,002	+0.39(+1.70%)
Sep 11, 2006	22.85	23.10	22.71	22.97	73,991	-0.03(-0.13%)
Sep 08, 2006	23.00	23.12	22.86	23.00	68,741	-0.01(-0.04%)
Sep 07, 2006	23.02	23.30	22.95	23.01	87,200	-0.19(-0.82%)
Sep 06, 2006	23.36	23.57	23.19	23.20	73,394	-0.37(-1.57%)
Sep 05, 2006	23.18	23.60	22.75	23.57	161,831	+0.11(+0.47%)
Sep 01, 2006	23.88	23.88	23.39	23.46	91,829	-0.21(-0.89%)
Aug 31, 2006	23.68	23.99	23.63	23.67	94,866	-0.10(-0.42%)
Aug 30, 2006	23.72	23.96	23.70	23.77	85,026	+0.01(+0.04%)
Aug 29, 2006	23.51	23.76	23.34	23.76	251,208	+0.25(+1.06%)
Aug 28, 2006	23.55	23.55	23.10	23.51	76,396	-0.03(-0.13%)
Aug 25, 2006	23.12	23.60	23.12	23.54	91,670	+0.29(+1.25%)
Aug 24, 2006	23.14	23.32	22.73	23.25	161,002	+0.11(+0.48%)
Aug 23, 2006	23.50	23.82	22.73	23.14	131,513	-0.33(-1.41%)
Aug 22, 2006	23.36	23.60	23.23	23.47	72,514	+0.03(+0.13%)
Aug 21, 2006	23.61	23.75	23.35	23.44	197,427	-0.33(-1.39%)
Aug 18, 2006	24.05	24.05	23.30	23.77	234,322	-0.19(-0.79%)
Aug 17, 2006	23.59	24.13	23.30	23.96	358,126	-0.98(-3.93%)
Aug 16, 2006	24.50	25.06	24.20	24.94	236,977	+0.35(+1.42%)
Aug 15, 2006	23.50	24.94	23.50	24.59	367,808	+0.98(+4.15%)
Aug 14, 2006	23.52	23.86	23.25	23.61	218,685	+0.18(+0.77%)
Aug 11, 2006	23.04	23.50	22.60	23.43	227,924	+0.43(+1.87%)
Aug 10, 2006	21.22	23.46	21.12	23.00	492,076	+1.65(+7.73%)
Aug 09, 2006	21.19	21.51	21.09	21.35	102,702	+0.40(+1.91%)
Aug 08, 2006	21.45	21.81	20.86	20.95	84,501	-0.42(-1.97%)
Aug 07, 2006	21.45	21.66	21.16	21.37	58,778	-0.12(-0.56%)
Aug 04, 2006	22.23	22.28	21.15	21.49	66,695	-0.48(-2.18%)
Aug 03, 2006	21.87	22.10	21.74	21.97	150,723	+0.01(+0.05%)
Aug 02, 2006	21.64	22.00	21.56	21.96	149,597	+0.55(+2.57%)
Aug 01, 2006	21.00	21.56	21.00	21.41	171,426	+0.32(+1.52%)
Jul 31, 2006	20.14	21.17	20.14	21.09	131,870	+0.81(+3.99%)
Jul 28, 2006	21.41	22.30	20.19	20.28	640,286	-0.08(-0.39%)
Jul 27, 2006	20.79	20.93	20.18	20.36	92,859	-0.14(-0.68%)
Jul 26, 2006	20.38	20.78	20.19	20.50	50,636	-0.07(-0.34%)
Jul 25, 2006	20.40	20.97	20.27	20.57	174,877	+0.02(+0.10%)
Jul 24, 2006	20.14	20.55	19.92	20.55	81,064	+0.61(+3.06%)
Jul 21, 2006	20.18	20.23	19.61	19.94	67,327	-0.17(-0.85%)
Jul 20, 2006	20.41	21.01	20.04	20.11	262,419	-0.22(-1.08%)
Jul 19, 2006	19.95	20.37	19.95	20.33	144,018	+0.45(+2.26%)
Jul 18, 2006	19.99	20.06	19.69	19.88	74,682	-0.03(-0.15%)
Jul 17, 2006	20.10	20.20	19.87	19.91	88,867	-0.18(-0.90%)
Jul 14, 2006	20.27	20.48	20.00	20.09	132,513	-0.24(-1.18%)
Jul 13, 2006	20.79	21.01	20.22	20.33	111,280	-0.59(-2.82%)
Jul 12, 2006	21.66	21.66	20.73	20.92	92,937	-0.65(-3.01%)
Jul 11, 2006	21.25	21.60	20.63	21.57	307,066	+0.30(+1.41%)
Jul 10, 2006	21.38	21.54	21.14	21.27	77,223	-0.02(-0.09%)
Jul 07, 2006	21.90	21.90	21.16	21.29	117,401	-0.57(-2.61%)
Jul 06, 2006	22.00	22.29	21.51	21.86	76,794	+0.21(+0.97%)
Jul 05, 2006	22.11	22.27	21.46	21.65	134,084	-0.75(-3.35%)
Jul 03, 2006	21.85	22.50	21.55	22.40	108,009	+0.44(+2.00%)
Jun 30, 2006	21.79	21.96	21.21	21.96	269,716	+0.35(+1.62%)
Jun 29, 2006	20.72	21.82	20.70	21.61	187,400	+1.05(+5.11%)
Jun 28, 2006	20.59	20.99	20.06	20.56	109,803	+0.11(+0.54%)
Jun 27, 2006	20.76	21.03	20.19	20.45	97,119	-0.38(-1.82%)
Jun 26, 2006	20.35	20.90	20.33	20.83	162,600	+0.49(+2.41%)
Jun 23, 2006	20.19	21.05	20.02	20.34	104,450	+0.07(+0.35%)
Jun 22, 2006	20.00	20.45	19.89	20.27	104,985	+0.24(+1.20%)
Jun 21, 2006	19.82	20.71	19.60	20.03	191,439	+0.41(+2.09%)
Jun 20, 2006	20.60	20.74	19.54	19.62	280,253	-0.98(-4.76%)
Jun 19, 2006	20.82	21.05	20.47	20.60	129,176	-0.22(-1.06%)
Jun 16, 2006	21.24	21.58	20.71	20.82	413,721	-0.47(-2.21%)
Jun 15, 2006	20.81	21.73	20.73	21.29	86,117	+0.58(+2.80%)
Jun 14, 2006	20.70	20.85	20.46	20.71	145,725	+0.05(+0.24%)
Jun 13, 2006	20.53	21.10	20.50	20.66	131,007	+0.03(+0.15%)
Jun 12, 2006	20.79	20.88	20.51	20.63	99,268	-0.09(-0.43%)
Jun 09, 2006	21.00	21.34	20.63	20.72	66,894	-0.21(-1.00%)
Jun 08, 2006	20.70	21.09	20.50	20.93	180,603	+0.07(+0.34%)
Jun 07, 2006	21.00	21.20	20.47	20.86	65,970	-0.01(-0.05%)
Jun 06, 2006	20.68	21.23	20.59	20.87	220,441	+0.05(+0.24%)
Jun 05, 2006	21.42	21.42	20.75	20.82	215,369	-0.74(-3.43%)
Jun 02, 2006	21.47	21.87	21.25	21.56	229,837	-0.13(-0.60%)
Jun 01, 2006	20.93	21.81	20.84	21.69	331,684	+0.94(+4.53%)
May 31, 2006	20.81	21.14	20.55	20.75	228,038	+0.07(+0.34%)
May 30, 2006	21.07	21.19	20.68	20.68	94,316	-0.50(-2.36%)
May 26, 2006	21.13	21.41	20.92	21.18	114,134	+0.03(+0.14%)
May 25, 2006	21.15	21.24	20.75	21.15	119,256	+0.02(+0.09%)
May 24, 2006	20.43	21.18	20.00	21.13	171,672	+0.62(+3.02%)
May 23, 2006	20.54	20.89	20.34	20.51	136,474	+0.11(+0.54%)
May 22, 2006	19.97	20.50	19.74	20.40	136,388	+0.30(+1.49%)
May 19, 2006	19.94	20.45	19.83	20.10	104,678	+0.01(+0.05%)
May 18, 2006	20.22	20.51	19.99	20.09	71,454	+0.00(+0.00%)
May 17, 2006	20.50	20.50	19.91	20.09	117,791	-0.56(-2.71%)
May 16, 2006	20.13	20.65	20.13	20.65	200,047	+0.47(+2.33%)
May 15, 2006	20.16	20.32	20.08	20.18	150,850	-0.15(-0.74%)
May 12, 2006	20.64	20.64	20.19	20.33	109,222	-0.42(-2.02%)
May 11, 2006	21.35	21.37	20.48	20.75	119,787	-0.53(-2.49%)
May 10, 2006	20.92	21.45	20.70	21.28	102,932	+0.28(+1.33%)
May 09, 2006	21.41	21.69	20.98	21.00	337,551	-0.50(-2.33%)
May 08, 2006	21.11	21.60	21.07	21.50	141,706	+0.31(+1.46%)
May 05, 2006	21.31	21.56	21.00	21.19	143,688	+0.04(+0.19%)
May 04, 2006	20.98	21.30	20.73	21.15	223,901	+0.24(+1.15%)
May 03, 2006	20.75	21.40	20.67	20.91	408,044	+0.16(+0.77%)
May 02, 2006	20.58	21.13	20.52	20.75	245,013	+0.23(+1.12%)
May 01, 2006	21.14	21.45	20.34	20.52	412,139	-0.64(-3.02%)
Apr 28, 2006	20.24	21.94	20.21	21.16	903,800	+1.48(+7.52%)
Apr 27, 2006	19.47	20.00	19.36	19.68	84,301	+0.24(+1.23%)
Apr 26, 2006	19.70	19.93	19.44	19.44	62,308	-0.31(-1.57%)
Apr 25, 2006	19.50	19.77	19.30	19.75	95,058	+0.30(+1.54%)
Apr 24, 2006	19.68	19.74	19.40	19.45	63,456	-0.19(-0.97%)
Apr 21, 2006	19.96	19.96	19.53	19.64	118,366	-0.10(-0.51%)
Apr 20, 2006	19.72	19.87	19.53	19.74	83,183	-0.02(-0.10%)
Apr 19, 2006	19.80	19.97	19.69	19.76	109,250	+0.01(+0.05%)
Apr 18, 2006	19.31	19.90	19.36	19.75	97,160	+0.44(+2.28%)
Apr 17, 2006	19.08	19.63	19.08	19.31	179,693	+0.18(+0.94%)
Apr 13, 2006	19.43	19.85	19.10	19.13	70,278	-0.23(-1.19%)
Apr 12, 2006	19.01	19.58	19.01	19.36	84,028	+0.35(+1.84%)
Apr 11, 2006	19.41	19.50	19.01	19.01	98,215	-0.40(-2.06%)
Apr 10, 2006	19.18	19.79	19.01	19.41	76,542	+0.22(+1.15%)
Apr 07, 2006	19.58	19.71	19.10	19.19	112,470	-0.31(-1.59%)
Apr 06, 2006	19.45	19.85	19.36	19.50	182,806	+0.00(+0.00%)
Apr 05, 2006	19.50	19.66	19.27	19.50	100,318	+0.00(+0.00%)
Apr 04, 2006	19.56	19.72	19.28	19.50	87,171	-0.05(-0.26%)
Apr 03, 2006	19.83	19.90	19.45	19.55	82,231	-0.30(-1.51%)
Mar 31, 2006	19.78	19.89	19.69	19.85	77,498	+0.06(+0.30%)
Mar 30, 2006	19.90	19.93	19.25	19.79	76,156	-0.14(-0.70%)
Mar 29, 2006	19.65	19.94	19.63	19.93	87,758	+0.27(+1.37%)
Mar 28, 2006	20.10	20.17	19.32	19.66	108,779	-0.53(-2.63%)
Mar 27, 2006	20.64	20.76	20.13	20.19	128,139	-0.38(-1.85%)
Mar 24, 2006	20.55	20.57	20.03	20.57	84,773	+0.11(+0.54%)
Mar 23, 2006	20.41	20.54	20.01	20.46	95,900	+0.05(+0.24%)
Mar 22, 2006	19.12	20.48	19.01	20.41	326,800	+1.30(+6.80%)
Mar 21, 2006	19.60	19.89	19.10	19.11	110,743	-0.53(-2.70%)
Mar 20, 2006	19.86	19.95	19.28	19.64	192,967	-0.33(-1.65%)
Mar 17, 2006	18.63	20.05	18.47	19.97	513,961	+1.40(+7.54%)
Mar 16, 2006	18.26	18.68	18.26	18.57	92,566	+0.28(+1.53%)
Mar 15, 2006	18.36	18.44	18.21	18.29	61,278	-0.02(-0.11%)
Mar 14, 2006	18.30	18.40	18.18	18.31	131,395	+0.02(+0.11%)
Mar 13, 2006	18.27	18.37	18.18	18.29	89,181	+0.00(+0.00%)
Mar 10, 2006	18.23	18.47	17.90	18.29	83,787	+0.11(+0.61%)
Mar 09, 2006	18.00	18.30	17.95	18.18	67,965	+0.25(+1.39%)
Mar 08, 2006	17.82	18.14	17.57	17.93	99,232	+0.02(+0.11%)
Mar 07, 2006	17.90	18.19	17.82	17.91	85,891	-0.09(-0.50%)
Mar 06, 2006	18.08	18.29	17.85	18.00	107,333	-0.10(-0.55%)
Mar 03, 2006	18.33	18.52	18.10	18.10	92,619	-0.22(-1.20%)
Mar 02, 2006	18.60	18.89	18.20	18.32	90,499	-0.37(-1.98%)
Mar 01, 2006	18.31	18.83	18.11	18.69	90,023	+0.45(+2.47%)
Feb 28, 2006	18.49	18.59	18.10	18.24	100,467	-0.25(-1.35%)
Feb 27, 2006	18.46	18.65	18.39	18.49	80,167	+0.00(+0.00%)
Feb 24, 2006	18.37	18.63	18.33	18.49	65,951	+0.06(+0.33%)
Feb 23, 2006	18.88	18.90	18.38	18.43	110,774	-0.57(-3.00%)
Feb 22, 2006	18.81	19.14	18.50	19.00	147,778	+0.19(+1.01%)
Feb 21, 2006	18.67	18.84	18.35	18.81	131,685	+0.07(+0.37%)
Feb 17, 2006	18.74	18.74	18.55	18.74	164,866	+0.05(+0.27%)
Feb 16, 2006	18.39	18.72	18.39	18.69	99,400	+0.26(+1.41%)
Feb 15, 2006	17.88	18.49	17.80	18.43	120,498	+0.41(+2.28%)
Feb 14, 2006	17.80	18.31	17.80	18.02	65,487	+0.21(+1.18%)
Feb 13, 2006	17.97	18.20	17.75	17.81	73,272	-0.23(-1.27%)
Feb 10, 2006	17.97	18.10	17.86	18.04	106,186	+0.04(+0.22%)
Feb 09, 2006	18.09	18.38	17.91	18.00	126,358	+0.04(+0.22%)
Feb 08, 2006	18.11	18.30	17.90	17.96	150,455	-0.01(-0.06%)
Feb 07, 2006	17.51	18.26	17.51	17.97	127,764	+0.35(+1.99%)
Feb 06, 2006	18.20	18.33	17.43	17.62	626,055	-0.61(-3.35%)
Feb 03, 2006	18.14	19.33	17.76	18.23	745,390	+0.48(+2.70%)
Feb 02, 2006	17.76	18.00	17.16	17.75	567,930	-0.01(-0.06%)
Feb 01, 2006	18.00	18.48	17.71	17.76	315,513	-0.22(-1.22%)
Jan 31, 2006	18.42	18.52	17.94	17.98	292,573	-0.40(-2.18%)
Jan 30, 2006	18.40	18.66	18.34	18.38	117,919	-0.08(-0.43%)
Jan 27, 2006	18.25	18.64	18.17	18.46	203,509	+0.21(+1.15%)
Jan 26, 2006	18.69	18.75	18.18	18.25	221,769	-0.30(-1.62%)
Jan 25, 2006	18.85	18.86	18.40	18.55	73,965	-0.31(-1.64%)
Jan 24, 2006	18.72	18.96	18.58	18.86	180,291	+0.10(+0.53%)
Jan 23, 2006	18.69	18.93	18.53	18.76	50,288	+0.05(+0.27%)
Jan 20, 2006	18.99	19.14	18.71	18.71	98,072	-0.20(-1.08%)
Jan 19, 2006	18.72	19.05	18.61	18.91	98,741	+0.20(+1.04%)
Jan 18, 2006	18.11	18.81	18.11	18.72	76,740	+0.43(+2.35%)
Jan 17, 2006	18.94	18.94	18.12	18.29	96,614	-0.63(-3.33%)
Jan 13, 2006	18.57	18.92	18.52	18.92	83,302	+0.30(+1.61%)
Jan 12, 2006	18.66	18.85	18.48	18.62	143,700	+0.05(+0.27%)
Jan 11, 2006	18.10	18.66	18.00	18.57	254,401	+0.41(+2.26%)
Jan 10, 2006	17.86	18.22	17.86	18.16	133,078	+0.16(+0.89%)
Jan 09, 2006	17.75	18.20	17.75	18.00	239,436	+0.24(+1.35%)
Jan 06, 2006	17.41	17.78	17.29	17.76	162,563	+0.47(+2.72%)
Jan 05, 2006	17.34	17.65	17.20	17.29	194,210	-0.05(-0.29%)
Jan 04, 2006	16.42	17.40	16.36	17.34	1,493,062	-0.85(-4.67%)
Jan 03, 2006	17.22	18.32	17.14	18.19	252,304	+0.85(+4.90%)
Dec 30, 2005	17.63	17.84	17.22	17.34	442,670	-0.39(-2.20%)
Dec 29, 2005	17.83	18.11	17.73	17.73	149,964	-0.21(-1.17%)
Dec 28, 2005	17.79	18.04	17.70	17.94	56,700	+0.28(+1.59%)
Dec 27, 2005	18.20	18.21	17.66	17.66	63,100	-0.44(-2.43%)
Dec 23, 2005	18.09	18.29	18.09	18.10	31,297	-0.05(-0.28%)
Dec 22, 2005	17.91	18.25	17.91	18.15	84,126	+0.20(+1.11%)
Dec 21, 2005	17.80	17.99	17.64	17.95	71,118	+0.26(+1.47%)
Dec 20, 2005	17.87	18.12	17.66	17.69	67,797	-0.25(-1.39%)
Dec 19, 2005	17.93	18.15	17.86	17.94	65,854	+0.01(+0.06%)
Dec 16, 2005	18.29	18.36	17.93	17.93	251,202	-0.31(-1.70%)
Dec 15, 2005	18.39	18.39	17.93	18.24	288,134	-0.01(-0.05%)
Dec 14, 2005	18.30	18.45	18.11	18.25	109,076	+0.07(+0.39%)
Dec 13, 2005	18.28	18.59	18.12	18.18	147,242	-0.01(-0.05%)
Dec 12, 2005	18.50	18.75	18.17	18.19	457,865	-0.44(-2.36%)
Dec 09, 2005	18.54	18.85	18.41	18.63	53,509	+0.02(+0.11%)
Dec 08, 2005	18.54	18.78	18.30	18.61	64,741	-0.01(-0.05%)
Dec 07, 2005	18.59	18.78	18.48	18.62	212,393	-0.07(-0.37%)
Dec 06, 2005	18.53	18.70	18.51	18.69	84,165	+0.24(+1.30%)
Dec 05, 2005	18.64	18.64	18.21	18.45	73,541	-0.13(-0.70%)
Dec 02, 2005	18.05	18.58	18.05	18.58	180,249	+0.36(+1.98%)
Dec 01, 2005	18.29	18.38	18.11	18.22	146,326	-0.08(-0.44%)
Nov 30, 2005	18.32	18.37	18.14	18.30	94,860	+0.05(+0.27%)
Nov 29, 2005	18.26	18.48	18.10	18.25	97,864	+0.08(+0.44%)
Nov 28, 2005	18.65	18.74	18.13	18.17	122,451	-0.52(-2.78%)
Nov 25, 2005	18.65	18.82	18.55	18.69	15,194	+0.12(+0.65%)
Nov 23, 2005	18.27	18.63	18.27	18.57	44,358	+0.21(+1.14%)
Nov 22, 2005	18.05	18.45	18.05	18.36	76,762	+0.22(+1.21%)
Nov 21, 2005	17.96	18.29	17.91	18.14	57,629	+0.18(+1.00%)
Nov 18, 2005	18.24	18.44	17.96	17.96	110,889	-0.13(-0.72%)
Nov 17, 2005	17.92	18.10	17.82	18.09	101,729	+0.23(+1.29%)
Nov 16, 2005	17.81	17.99	17.79	17.86	57,035	-0.01(-0.06%)
Nov 15, 2005	17.78	18.15	17.78	17.87	122,596	-0.06(-0.33%)
Nov 14, 2005	18.00	18.21	17.89	17.93	137,473	-0.11(-0.61%)
Nov 11, 2005	17.90	18.19	17.84	18.04	115,418	+0.03(+0.17%)
Nov 10, 2005	17.76	18.11	17.58	18.01	109,781	+0.27(+1.52%)
Nov 09, 2005	18.00	18.00	17.61	17.74	214,444	-0.23(-1.28%)
Nov 08, 2005	17.21	17.97	17.21	17.97	279,834	+0.68(+3.93%)
Nov 07, 2005	17.18	17.39	16.90	17.29	257,013	+0.13(+0.76%)
Nov 04, 2005	16.96	17.18	16.62	17.16	131,249	+0.19(+1.12%)
Nov 03, 2005	16.17	17.02	16.17	16.97	264,301	+0.68(+4.17%)
Nov 02, 2005	15.96	16.41	15.96	16.29	129,452	+0.22(+1.37%)
Nov 01, 2005	15.96	16.18	15.90	16.07	138,827	+0.00(+0.00%)
Oct 31, 2005	15.87	16.25	15.80	16.07	263,335	+0.20(+1.26%)
Oct 28, 2005	16.60	16.78	15.75	15.87	2,319,600	-1.66(-9.47%)
Oct 27, 2005	18.40	18.40	17.52	17.53	279,159	-0.46(-2.56%)
Oct 26, 2005	18.33	18.39	17.91	17.99	103,922	-0.16(-0.88%)
Oct 25, 2005	18.41	18.41	18.00	18.15	280,243	-0.04(-0.22%)
Oct 24, 2005	17.92	18.42	17.92	18.19	183,206	+0.18(+1.00%)
Oct 21, 2005	17.90	18.08	17.90	18.01	85,970	+0.10(+0.56%)
Oct 20, 2005	18.03	18.09	17.82	17.91	88,639	-0.18(-1.00%)
Oct 19, 2005	17.83	18.11	17.82	18.09	114,222	+0.18(+1.01%)
Oct 18, 2005	18.31	18.31	17.86	17.91	88,603	-0.43(-2.34%)
Oct 17, 2005	18.49	18.85	18.05	18.34	92,606	-0.25(-1.34%)
Oct 14, 2005	19.00	19.02	18.31	18.59	88,194	-0.18(-0.96%)
Oct 13, 2005	18.54	18.88	18.14	18.77	99,535	+0.18(+0.97%)
Oct 12, 2005	18.87	19.00	18.30	18.59	90,204	-0.18(-0.96%)
Oct 11, 2005	18.90	18.99	18.69	18.77	155,847	+0.00(+0.00%)
Oct 10, 2005	18.80	18.96	18.57	18.77	60,716	+0.14(+0.75%)
Oct 07, 2005	18.20	18.76	18.20	18.63	82,967	+0.39(+2.14%)
Oct 06, 2005	18.40	18.62	18.13	18.24	100,398	-0.17(-0.92%)
Oct 05, 2005	18.78	18.88	18.30	18.41	169,913	-0.42(-2.23%)
Oct 04, 2005	19.20	19.45	18.83	18.83	181,171	-0.44(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.